| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.40/2.42% | 16.60 | 16.90 | 16.60 | 16.90 | 16.80 | 16.90 | 200 |
| 04/02/2026 | 2.10/14.58% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 03/02/2026 | -1.90/-11.66% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 02/02/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 30/01/2026 | 1.80/11.84% | 15.60 | 17.00 | 15.60 | 17.00 | 16.30 | 17.00 | 400 |
| 29/01/2026 | -1.90/-11.05% | 15.10 | 15.30 | 15.10 | 15.30 | 15.20 | 15.30 | 200 |
| 28/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 27/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 26/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 23/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 22/01/2026 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 21/01/2026 | 2.20/14.67% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 600 |
| 20/01/2026 | -2.00/-11.76% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 19/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 16/01/2026 | -3.00/-15.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 400 |
| 15/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 14/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 13/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 09/01/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |