から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.60/13.47% 21.90 21.90 21.90 21.90 21.90 21.90 100
12/03/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 19.30 0
11/03/2026 1.30/7.22% 19.30 19.30 19.30 19.30 19.30 19.30 100
10/03/2026 2.20/13.92% 18.00 18.00 18.00 18.00 18.00 18.00 100
09/03/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
06/03/2026 2.00/14.39% 12.00 15.90 12.00 15.90 15.80 15.90 3,000
05/03/2026 -2.20/-13.66% 13.90 13.90 13.90 13.90 13.90 13.90 100
04/03/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
03/03/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
02/03/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
27/02/2026 -2.60/-13.90% 16.10 16.10 16.10 16.10 16.10 16.10 100
26/02/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 100
25/02/2026 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
24/02/2026 -3.20/-14.61% 18.70 18.70 18.70 18.70 18.70 18.70 800
23/02/2026 2.60/13.47% 21.90 21.90 21.90 21.90 21.90 21.90 100