| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 17/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 16/07/2025 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 15/07/2025 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 14/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 0 |
| 11/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 100 |
| 10/07/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 0 |
| 09/07/2025 | 2.10/12.43% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 200 |
| 08/07/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.01 | 0 |
| 07/07/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.01 | 0 |
| 04/07/2025 | -1.80/-9.63% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.01 | 100 |
| 03/07/2025 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.72 | 0 |
| 02/07/2025 | 2.40/14.72% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 17.72 | 100 |
| 01/07/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 15.44 | 0 |
| 30/06/2025 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 15.44 | 0 |
| 27/06/2025 | -1.50/-8.43% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 15.44 | 100 |
| 26/06/2025 | -2.50/-13.16% | 19.00 | 19.00 | 16.50 | 16.50 | 17.75 | 15.63 | 200 |
| 25/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 0 |
| 24/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 0 |
| 23/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 18.00 | 0 |