| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.50/-5.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 29/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 28/07/2026 | -0.20/-1.96% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 278,747 |
| 27/07/2026 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 17,637,300 |
| 24/07/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 23/07/2026 | -0.50/-5.10% | 9.30 | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 5,200 |
| 22/07/2026 | -0.10/-1.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.80 | 9.70 | 1,800 |
| 21/07/2026 | -0.20/-2.02% | 9.80 | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 1,300 |
| 20/07/2026 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 5,000 |
| 17/07/2026 | 0.10/1.01% | 9.70 | 10.20 | 9.70 | 10.00 | 9.80 | 10.00 | 7,400 |
| 16/07/2026 | 0.60/6.06% | 9.70 | 10.90 | 9.70 | 10.50 | 9.90 | 10.50 | 15,900 |
| 15/07/2026 | -0.20/-2.02% | 9.90 | 9.90 | 9.70 | 9.70 | 9.90 | 9.70 | 2,100 |
| 14/07/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 12,700 |
| 13/07/2026 | -0.30/-2.97% | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 9.80 | 200 |
| 10/07/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 4,800 |
| 09/07/2026 | 0.00/0.00% | 10.00 | 10.10 | 10.00 | 10.00 | 10.10 | 10.00 | 25,100 |
| 08/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 55,000 |
| 07/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,200 |
| 06/07/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.70 | 10.00 | 10.00 | 10.00 | 51,800 |
| 03/07/2026 | 0.00/0.00% | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 10.00 | 18,000 |