| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.30/-4.76% | 6.30 | 6.30 | 5.50 | 6.00 | 5.90 | 6.00 | 51,800 |
| 03/04/2025 | -0.60/-8.70% | 6.60 | 6.60 | 5.90 | 6.30 | 6.30 | 6.30 | 16,100 |
| 02/04/2025 | 0.10/1.49% | 6.90 | 7.00 | 6.70 | 6.80 | 6.90 | 6.80 | 3,500 |
| 01/04/2025 | 0.10/1.52% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 3,500 |
| 31/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 6,500 |
| 28/03/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.60 | 6.60 | 6.60 | 6.60 | 6,300 |
| 27/03/2025 | -0.10/-1.45% | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 | 6.80 | 11,100 |
| 26/03/2025 | 0.10/1.47% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 2,100 |
| 25/03/2025 | -0.10/-1.45% | 7.00 | 7.00 | 6.80 | 6.80 | 6.80 | 6.80 | 2,100 |
| 24/03/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 7,100 |
| 21/03/2025 | 0.00/0.00% | 6.90 | 7.10 | 6.80 | 6.80 | 7.00 | 6.80 | 6,200 |
| 20/03/2025 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 600 |
| 19/03/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 6.80 | 22,500 |
| 18/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 13,700 |
| 17/03/2025 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6,500 |
| 14/03/2025 | -0.10/-1.45% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 16,500 |
| 13/03/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 21,200 |
| 12/03/2025 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 40,900 |
| 11/03/2025 | -0.20/-2.82% | 7.20 | 7.20 | 6.90 | 6.90 | 7.00 | 6.90 | 20,800 |
| 10/03/2025 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.10 | 7.10 | 32,200 |