| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/2.11% | 9.90 | 10.00 | 9.70 | 9.70 | 9.90 | 9.70 | 5,300 |
| 12/03/2026 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 11/03/2026 | 1.10/13.10% | 9.30 | 9.50 | 7.50 | 9.50 | 9.40 | 9.50 | 10,500 |
| 10/03/2026 | 0.10/1.27% | 8.90 | 8.90 | 8.00 | 8.00 | 8.40 | 8.00 | 1,800 |
| 09/03/2026 | -1.20/-13.33% | 8.00 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 2,200 |
| 06/03/2026 | 0.20/2.27% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 200 |
| 05/03/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.10 | 9.00 | 8.80 | 9.00 | 6,400 |
| 04/03/2026 | -0.50/-5.26% | 9.30 | 9.30 | 9.00 | 9.00 | 9.10 | 9.00 | 2,200 |
| 03/03/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 02/03/2026 | 0.20/2.15% | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 6,100 |
| 27/02/2026 | -0.10/-1.01% | 8.60 | 9.80 | 8.60 | 9.80 | 9.30 | 9.80 | 8,700 |
| 26/02/2026 | 0.20/2.04% | 9.80 | 10.00 | 9.80 | 10.00 | 9.90 | 10.00 | 5,000 |
| 25/02/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.50 | 9.50 | 9.80 | 9.50 | 8,000 |
| 24/02/2026 | 0.40/4.40% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 7,100 |
| 23/02/2026 | 0.40/4.40% | 9.10 | 9.50 | 9.10 | 9.50 | 9.10 | 9.50 | 1,000 |