| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.90/10.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 2,805,063 |
| 10/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,434,428 |
| 08/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 07/09/2026 | 0.50/5.81% | 8.60 | 9.10 | 8.60 | 9.10 | 9.00 | 9.10 | 400 |
| 04/09/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 03/09/2026 | 0.60/6.67% | 8.50 | 9.60 | 8.50 | 9.60 | 8.60 | 9.60 | 3,400 |
| 28/08/2026 | 0.20/2.27% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4,500 |
| 27/08/2026 | 0.50/5.49% | 8.80 | 9.60 | 8.80 | 9.60 | 8.80 | 9.60 | 4,600 |
| 26/08/2026 | 0.10/1.09% | 9.00 | 9.30 | 9.00 | 9.30 | 9.10 | 9.30 | 2,100 |
| 25/08/2026 | 0.60/6.59% | 9.10 | 9.70 | 9.10 | 9.70 | 9.20 | 9.70 | 2,400 |
| 24/08/2026 | -0.20/-2.02% | 8.70 | 9.80 | 8.50 | 9.70 | 9.10 | 9.70 | 9,900 |
| 21/08/2026 | 0.50/5.26% | 9.50 | 10.00 | 9.50 | 10.00 | 9.90 | 10.00 | 900 |
| 20/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 18/08/2026 | -0.40/-4.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 17/08/2026 | 0.00/0.00% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0 |