| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-5.41% | 7.30 | 7.30 | 6.70 | 7.00 | 6.88 | 7.00 | 153,100 |
| 21/08/2025 | -0.20/-2.67% | 7.30 | 7.50 | 7.30 | 7.30 | 7.36 | 7.30 | 48,400 |
| 20/08/2025 | -0.70/-8.54% | 7.70 | 7.80 | 7.30 | 7.50 | 7.52 | 7.50 | 131,400 |
| 19/08/2025 | 0.50/6.49% | 8.20 | 8.40 | 8.00 | 8.20 | 8.20 | 8.20 | 98,700 |
| 18/08/2025 | 1.00/14.29% | 7.30 | 8.00 | 7.20 | 8.00 | 7.74 | 8.00 | 216,400 |
| 15/08/2025 | 0.10/1.45% | 7.00 | 7.30 | 7.00 | 7.00 | 7.04 | 7.00 | 15,500 |
| 14/08/2025 | 0.40/6.06% | 6.60 | 7.40 | 6.60 | 7.00 | 6.89 | 7.00 | 82,000 |
| 13/08/2025 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 41,000 |
| 12/08/2025 | 0.10/1.56% | 6.40 | 6.70 | 6.40 | 6.50 | 6.46 | 6.50 | 44,400 |
| 11/08/2025 | 0.10/1.59% | 6.50 | 6.50 | 6.40 | 6.40 | 6.42 | 6.40 | 12,600 |
| 08/08/2025 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 24,100 |
| 07/08/2025 | 0.10/1.59% | 6.40 | 6.40 | 6.30 | 6.40 | 6.33 | 6.40 | 41,600 |
| 06/08/2025 | 0.20/3.23% | 6.20 | 6.40 | 6.20 | 6.40 | 6.34 | 6.40 | 21,300 |
| 05/08/2025 | 0.10/1.64% | 6.30 | 6.50 | 6.00 | 6.20 | 6.23 | 6.20 | 90,700 |
| 04/08/2025 | 0.30/5.08% | 5.90 | 6.20 | 5.90 | 6.20 | 6.09 | 6.20 | 66,900 |
| 01/08/2025 | 0.00/0.00% | 5.90 | 6.00 | 5.90 | 6.00 | 5.93 | 6.00 | 46,600 |
| 31/07/2025 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.95 | 5.90 | 23,700 |
| 30/07/2025 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.91 | 6.00 | 9,500 |
| 29/07/2025 | -0.10/-1.67% | 6.00 | 6.10 | 5.80 | 5.90 | 5.89 | 5.90 | 15,100 |
| 28/07/2025 | 0.10/1.67% | 6.00 | 6.20 | 6.00 | 6.10 | 6.01 | 6.10 | 49,500 |