| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | -0.30/-1.95% | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 15.10 | 1,000 |
| 22/04/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 21/04/2025 | -1.80/-10.47% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1,000 |
| 18/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 17/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 16/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 15/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 14/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 11/04/2025 | 0.00/0.00% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0 |
| 10/04/2025 | 2.20/14.67% | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 100 |
| 09/04/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 |
| 08/04/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 04/04/2025 | -0.70/-4.46% | 14.80 | 15.00 | 14.80 | 15.00 | 14.90 | 15.00 | 6,000 |
| 03/04/2025 | 0.20/1.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 02/04/2025 | 0.60/3.97% | 15.30 | 15.70 | 15.30 | 15.70 | 15.50 | 15.70 | 200 |
| 01/04/2025 | -1.20/-7.36% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 31/03/2025 | 1.00/6.54% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 28/03/2025 | -0.40/-2.58% | 15.40 | 15.50 | 15.10 | 15.10 | 15.30 | 15.10 | 2,600 |
| 27/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |