から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/05/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
29/04/2026 -0.20/-1.25% 15.80 15.80 15.80 15.80 15.80 15.80 400
28/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
24/04/2026 -0.20/-1.25% 16.00 16.00 15.80 15.80 16.00 15.80 800
23/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
22/04/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
21/04/2026 0.20/1.27% 16.00 16.00 16.00 16.00 16.00 16.00 500
20/04/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
17/04/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
16/04/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.80 15.80 0
15/04/2026 0.50/3.25% 15.90 15.90 15.20 15.90 15.80 15.90 1,100
14/04/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
13/04/2026 0.00/0.00% 15.40 15.40 15.40 15.40 15.40 15.40 0
10/04/2026 0.40/2.56% 14.60 16.00 14.60 16.00 15.40 16.00 6,600
09/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
08/04/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
07/04/2026 0.30/2.04% 16.10 16.10 15.00 15.00 15.60 15.00 200
06/04/2026 -1.10/-6.83% 15.20 15.20 13.80 15.00 14.70 15.00 5,800