| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.20/1.42% | 14.50 | 14.50 | 14.00 | 14.30 | 14.21 | 14.30 | 4,400 |
| 05/02/2026 | 0.00/0.00% | 14.20 | 14.50 | 14.00 | 14.50 | 14.10 | 14.50 | 5,400 |
| 04/02/2026 | -0.10/-0.69% | 14.60 | 14.60 | 14.10 | 14.30 | 14.50 | 14.30 | 1,900 |
| 03/02/2026 | -0.10/-0.68% | 14.60 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 6,700 |
| 02/02/2026 | -0.20/-1.37% | 14.60 | 14.60 | 14.40 | 14.40 | 14.60 | 14.40 | 8,800 |
| 30/01/2026 | -0.50/-3.33% | 15.50 | 15.50 | 14.50 | 14.50 | 14.60 | 14.50 | 9,800 |
| 29/01/2026 | -0.90/-5.77% | 15.50 | 15.50 | 14.70 | 14.70 | 15.00 | 14.70 | 8,700 |
| 28/01/2026 | 0.20/1.30% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 27/01/2026 | 0.50/3.36% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 26/01/2026 | 0.10/0.66% | 15.50 | 15.50 | 14.60 | 15.30 | 14.90 | 15.30 | 6,300 |
| 23/01/2026 | -0.30/-1.91% | 15.80 | 15.80 | 15.00 | 15.40 | 15.20 | 15.40 | 1,700 |
| 22/01/2026 | 0.00/0.00% | 15.50 | 16.00 | 15.50 | 15.60 | 15.70 | 15.60 | 3,300 |
| 21/01/2026 | -0.60/-3.92% | 15.70 | 15.70 | 14.70 | 14.70 | 15.60 | 14.70 | 1,900 |
| 20/01/2026 | 0.00/0.00% | 14.50 | 15.50 | 14.50 | 15.50 | 15.30 | 15.50 | 7,800 |
| 19/01/2026 | -0.80/-5.23% | 16.00 | 16.00 | 14.50 | 14.50 | 15.50 | 14.50 | 3,300 |
| 16/01/2026 | -0.50/-3.33% | 15.60 | 15.60 | 14.40 | 14.50 | 15.30 | 14.50 | 12,000 |
| 15/01/2026 | 0.60/3.95% | 16.00 | 16.00 | 14.20 | 15.80 | 15.00 | 15.80 | 2,200 |
| 14/01/2026 | -0.20/-1.27% | 16.00 | 16.00 | 14.40 | 15.50 | 15.20 | 15.50 | 500 |
| 13/01/2026 | 0.70/4.67% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 100 |
| 12/01/2026 | -0.40/-2.67% | 15.00 | 15.00 | 14.60 | 14.60 | 15.00 | 14.60 | 5,500 |