から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 15.10 15.80 14.10 14.30 14.80 14.30 600
24/04/2026 -0.30/-2.07% 15.20 15.20 14.20 14.20 14.30 14.20 1,100
23/04/2026 -0.20/-1.39% 15.00 15.00 14.20 14.20 14.50 14.20 2,800
22/04/2026 -1.00/-6.45% 14.10 14.90 14.10 14.50 14.40 14.50 4,600
21/04/2026 -1.00/-6.67% 15.00 16.10 14.00 14.00 15.50 14.00 800
20/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
17/04/2026 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
16/04/2026 -0.80/-5.13% 15.00 15.20 14.80 14.80 15.00 14.80 4,100
15/04/2026 0.60/4.00% 15.60 15.60 15.60 15.60 15.60 15.60 100
14/04/2026 1.10/7.91% 15.00 15.00 15.00 15.00 15.00 15.00 100
13/04/2026 -0.80/-5.44% 13.90 13.90 13.90 13.90 13.90 13.90 1,400
10/04/2026 0.70/4.96% 14.40 14.80 14.40 14.80 14.70 14.80 4,000
09/04/2026 -0.70/-4.76% 15.50 15.50 14.00 14.00 14.10 14.00 4,600
08/04/2026 0.10/0.68% 14.70 14.80 14.10 14.70 14.70 14.70 1,700
07/04/2026 -0.10/-0.68% 15.50 15.50 14.50 14.60 14.60 14.60 5,200
06/04/2026 0.60/4.26% 14.70 14.70 14.70 14.70 14.70 14.70 100
03/04/2026 -1.20/-7.64% 14.10 14.50 13.70 14.50 14.10 14.50 32,500