| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/14.29% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,400 |
| 09/04/2025 | 0.70/11.11% | 6.30 | 7.00 | 6.30 | 7.00 | 6.32 | 7.00 | 3,600 |
| 08/04/2025 | -0.40/-6.06% | 6.30 | 6.30 | 6.20 | 6.20 | 6.27 | 6.20 | 8,000 |
| 04/04/2025 | -0.10/-1.41% | 6.10 | 7.00 | 6.10 | 7.00 | 6.60 | 7.00 | 27,500 |
| 03/04/2025 | -1.20/-14.46% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 12,100 |
| 02/04/2025 | -0.70/-7.87% | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | 8.20 | 8,900 |
| 01/04/2025 | -0.30/-3.26% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1,100 |
| 31/03/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 28/03/2025 | -0.10/-1.08% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 5,000 |
| 27/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 24/03/2025 | 1.10/13.41% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,100 |
| 21/03/2025 | 0.40/5.13% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 200 |
| 20/03/2025 | 1.00/13.16% | 7.90 | 8.60 | 7.70 | 8.60 | 7.80 | 8.60 | 23,600 |
| 19/03/2025 | 0.20/2.67% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 10,000 |
| 18/03/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.50 | 7.50 | 7.50 | 10,300 |
| 17/03/2025 | 0.20/2.67% | 7.50 | 7.70 | 7.50 | 7.70 | 7.50 | 7.70 | 5,500 |
| 14/03/2025 | -0.50/-6.10% | 7.70 | 7.80 | 7.20 | 7.70 | 7.50 | 7.70 | 20,000 |
| 13/03/2025 | 0.30/4.00% | 8.20 | 8.20 | 7.80 | 7.80 | 8.20 | 7.80 | 1,100 |