| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -1.00/-6.25% | 16.00 | 16.00 | 15.00 | 15.00 | 15.50 | 15.00 | 25,000 |
| 28/07/2026 | 1.00/6.67% | 16.00 | 17.10 | 16.00 | 16.00 | 16.00 | 16.00 | 5,300 |
| 27/07/2026 | -1.10/-6.92% | 15.10 | 15.10 | 14.80 | 14.80 | 15.00 | 14.80 | 7,100 |
| 24/07/2026 | -0.90/-5.49% | 16.00 | 16.00 | 15.50 | 15.50 | 15.90 | 15.50 | 9,700 |
| 23/07/2026 | -1.00/-5.88% | 16.80 | 17.00 | 15.50 | 16.00 | 16.40 | 16.00 | 21,200 |
| 22/07/2026 | 0.00/0.00% | 17.00 | 17.90 | 16.70 | 16.70 | 17.00 | 16.70 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 16.50 | 17.90 | 16.00 | 16.50 | 16.70 | 16.50 | 22,900 |
| 20/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 17/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 16/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 15/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 200 |
| 14/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 13/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10/07/2026 | 1.00/6.45% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 09/07/2026 | -1.00/-6.06% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 10,700 |
| 08/07/2026 | 1.20/7.84% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 07/07/2026 | -1.40/-8.33% | 15.00 | 15.90 | 15.00 | 15.40 | 15.30 | 15.40 | 500 |
| 06/07/2026 | 1.30/8.39% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
| 03/07/2026 | 0.30/1.99% | 15.50 | 15.50 | 15.40 | 15.40 | 15.50 | 15.40 | 200 |
| 02/07/2026 | -1.00/-6.06% | 14.60 | 15.50 | 14.60 | 15.50 | 15.10 | 15.50 | 1,000 |