| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -1.30/-9.03% | 13.20 | 14.50 | 13.10 | 13.10 | 13.40 | 13.10 | 1,500 |
| 10/09/2026 | 1.20/9.09% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 100 |
| 09/09/2026 | -0.30/-2.22% | 14.50 | 14.50 | 13.20 | 13.20 | 13.20 | 13.20 | 4,900 |
| 08/09/2026 | -0.50/-3.57% | 14.50 | 14.50 | 13.20 | 13.50 | 13.50 | 13.50 | 7,600 |
| 07/09/2026 | -0.50/-3.45% | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | 14.00 | 1,100 |
| 04/09/2026 | 0.70/5.07% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 03/09/2026 | -0.40/-2.76% | 13.20 | 14.40 | 13.20 | 14.10 | 13.80 | 14.10 | 700 |
| 28/08/2026 | 0.20/1.40% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 27/08/2026 | -0.40/-2.72% | 14.50 | 14.50 | 14.00 | 14.30 | 14.30 | 14.30 | 1,600 |
| 26/08/2026 | -0.10/-0.69% | 15.00 | 15.00 | 14.30 | 14.30 | 14.70 | 14.30 | 1,200 |
| 25/08/2026 | -0.80/-5.44% | 15.00 | 15.00 | 13.40 | 13.90 | 14.40 | 13.90 | 9,000 |
| 24/08/2026 | -0.10/-0.67% | 13.70 | 14.90 | 13.70 | 14.90 | 14.70 | 14.90 | 3,900 |
| 21/08/2026 | 0.40/2.74% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 20/08/2026 | 0.40/2.74% | 14.50 | 15.00 | 14.50 | 15.00 | 14.60 | 15.00 | 700 |
| 19/08/2026 | -0.50/-3.33% | 14.60 | 14.60 | 14.50 | 14.50 | 14.60 | 14.50 | 200 |
| 18/08/2026 | 0.00/0.00% | 15.60 | 15.60 | 14.70 | 14.70 | 15.00 | 14.70 | 900 |
| 17/08/2026 | 1.00/7.14% | 15.50 | 15.50 | 14.10 | 15.00 | 14.70 | 15.00 | 500 |
| 14/08/2026 | -1.60/-10.26% | 16.00 | 16.00 | 13.70 | 14.00 | 14.00 | 14.00 | 12,100 |