| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.40/-3.01% | 12.30 | 12.90 | 11.60 | 12.90 | 12.15 | 12.90 | 1,100 |
| 27/10/2026 | 1.00/8.13% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 26/10/2026 | 0.60/4.88% | 13.80 | 13.80 | 12.20 | 12.90 | 12.30 | 12.90 | 8,400 |
| 23/10/2026 | -0.50/-3.70% | 12.40 | 13.00 | 12.30 | 13.00 | 12.30 | 13.00 | 8,200 |
| 22/10/2026 | 0.20/1.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 21/10/2026 | 1.20/9.92% | 13.80 | 13.80 | 13.30 | 13.30 | 13.30 | 13.30 | 1,100 |
| 20/10/2026 | -1.50/-10.87% | 12.20 | 13.30 | 12.00 | 12.30 | 12.10 | 12.30 | 3,700 |
| 19/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 16/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 15/10/2026 | 0.50/3.76% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 14/10/2026 | 0.00/0.00% | 13.20 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 1,400 |
| 13/10/2026 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0 |
| 12/10/2026 | -0.40/-2.90% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 09/10/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 08/10/2026 | 1.00/7.81% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 07/10/2026 | -0.30/-2.33% | 13.90 | 13.90 | 12.60 | 12.60 | 12.80 | 12.60 | 1,600 |
| 06/10/2026 | 1.00/7.81% | 13.90 | 13.90 | 12.50 | 13.80 | 12.90 | 13.80 | 1,400 |
| 05/10/2026 | -1.10/-7.91% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,000 |
| 02/10/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 01/10/2026 | 0.70/5.30% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |