Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 -0.10/-0.88% 11.50 11.50 11.00 11.30 11.11 11.30 38,700
03/07/2025 -0.20/-1.72% 11.60 11.60 11.30 11.40 11.44 11.40 10,700
02/07/2025 -0.10/-0.85% 11.60 11.60 11.60 11.60 11.60 11.60 4,400
01/07/2025 0.20/1.72% 12.00 13.10 11.50 11.80 11.72 11.80 18,400
30/06/2025 -0.30/-2.48% 12.10 12.10 11.40 11.80 11.64 11.80 19,700
27/06/2025 -0.60/-4.76% 12.60 12.60 12.00 12.00 12.10 12.00 29,300
26/06/2025 -0.40/-3.20% 12.50 14.30 12.10 12.10 12.64 12.10 16,700
25/06/2025 -0.60/-4.58% 12.70 12.80 12.30 12.50 12.52 12.50 8,100
24/06/2025 0.20/1.59% 12.80 14.30 12.50 12.80 13.07 12.80 12,200
23/06/2025 0.40/3.23% 12.80 13.50 11.90 12.80 12.62 12.80 37,200
20/06/2025 1.10/9.24% 12.00 13.00 11.60 13.00 12.40 13.00 51,400
19/06/2025 -0.90/-6.98% 12.20 12.40 11.50 12.00 11.93 12.00 43,600
18/06/2025 -0.90/-6.62% 13.90 13.90 12.60 12.70 12.88 12.70 9,600
17/06/2025 0.00/0.00% 14.00 14.00 13.20 13.90 13.63 13.90 16,800
16/06/2025 -0.30/-2.05% 16.60 16.60 13.10 14.30 13.86 14.30 32,600
13/06/2025 -1.00/-6.33% 15.30 15.30 13.70 14.80 14.63 14.80 38,100
12/06/2025 0.00/0.00% 17.90 17.90 15.00 15.60 15.83 15.60 39,200
11/06/2025 2.00/14.71% 15.60 15.60 15.60 15.60 15.60 15.60 231,300
10/06/2025 1.70/14.29% 13.60 13.60 13.60 13.60 13.60 13.60 56,000
09/06/2025 1.50/14.42% 11.90 11.90 11.80 11.90 11.87 11.90 18,000