から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -1.30/-9.03% 13.20 14.50 13.10 13.10 13.40 13.10 1,500
10/09/2026 1.20/9.09% 14.40 14.40 14.40 14.40 14.40 14.40 100
09/09/2026 -0.30/-2.22% 14.50 14.50 13.20 13.20 13.20 13.20 4,900
08/09/2026 -0.50/-3.57% 14.50 14.50 13.20 13.50 13.50 13.50 7,600
07/09/2026 -0.50/-3.45% 14.20 14.20 14.00 14.00 14.00 14.00 1,100
04/09/2026 0.70/5.07% 14.50 14.50 14.50 14.50 14.50 14.50 100
03/09/2026 -0.40/-2.76% 13.20 14.40 13.20 14.10 13.80 14.10 700
28/08/2026 0.20/1.40% 14.50 14.50 14.50 14.50 14.50 14.50 100
27/08/2026 -0.40/-2.72% 14.50 14.50 14.00 14.30 14.30 14.30 1,600
26/08/2026 -0.10/-0.69% 15.00 15.00 14.30 14.30 14.70 14.30 1,200
25/08/2026 -0.80/-5.44% 15.00 15.00 13.40 13.90 14.40 13.90 9,000
24/08/2026 -0.10/-0.67% 13.70 14.90 13.70 14.90 14.70 14.90 3,900
21/08/2026 0.40/2.74% 15.00 15.00 15.00 15.00 15.00 15.00 100
20/08/2026 0.40/2.74% 14.50 15.00 14.50 15.00 14.60 15.00 700
19/08/2026 -0.50/-3.33% 14.60 14.60 14.50 14.50 14.60 14.50 200
18/08/2026 0.00/0.00% 15.60 15.60 14.70 14.70 15.00 14.70 900
17/08/2026 1.00/7.14% 15.50 15.50 14.10 15.00 14.70 15.00 500
14/08/2026 -1.60/-10.26% 16.00 16.00 13.70 14.00 14.00 14.00 12,100
13/08/2026 0.40/2.63% 15.60 15.60 15.60 15.60 15.60 15.60 100