| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-0.96% | 10.25 | 10.50 | 10.20 | 10.30 | 10.31 | 10.30 | 12,500 |
| 05/02/2026 | -0.35/-3.26% | 10.85 | 10.85 | 10.40 | 10.40 | 10.52 | 10.40 | 5,200 |
| 04/02/2026 | -0.25/-2.27% | 11.00 | 11.00 | 10.40 | 10.75 | 10.45 | 10.75 | 10,100 |
| 03/02/2026 | 0.35/3.29% | 10.00 | 11.00 | 9.93 | 11.00 | 10.26 | 11.00 | 31,900 |
| 02/02/2026 | -0.80/-6.99% | 11.40 | 11.40 | 10.65 | 10.65 | 10.67 | 10.65 | 38,600 |
| 30/01/2026 | 0.15/1.33% | 12.00 | 12.05 | 11.05 | 11.45 | 11.74 | 11.45 | 29,800 |
| 29/01/2026 | 0.70/6.60% | 10.70 | 11.30 | 10.65 | 11.30 | 11.24 | 11.30 | 47,400 |
| 28/01/2026 | 0.20/1.92% | 10.40 | 10.60 | 10.25 | 10.60 | 10.46 | 10.60 | 19,500 |
| 27/01/2026 | 0.20/1.96% | 10.45 | 10.45 | 10.10 | 10.40 | 10.23 | 10.40 | 5,000 |
| 26/01/2026 | 0.00/0.00% | 10.30 | 10.80 | 10.20 | 10.20 | 10.33 | 10.20 | 17,300 |
| 23/01/2026 | 0.00/0.00% | 10.10 | 10.20 | 10.10 | 10.20 | 10.13 | 10.20 | 2,200 |
| 22/01/2026 | 0.10/0.99% | 10.10 | 10.20 | 10.05 | 10.20 | 10.09 | 10.20 | 3,500 |
| 21/01/2026 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.11 | 10.10 | 3,900 |
| 20/01/2026 | 0.20/1.98% | 10.10 | 10.30 | 10.10 | 10.30 | 10.27 | 10.30 | 36,600 |
| 19/01/2026 | -0.25/-2.42% | 10.35 | 10.45 | 10.05 | 10.10 | 10.16 | 10.10 | 6,300 |
| 16/01/2026 | -0.10/-0.96% | 10.40 | 10.50 | 10.00 | 10.35 | 10.39 | 10.35 | 1,900 |
| 15/01/2026 | 0.35/3.47% | 10.70 | 10.70 | 10.05 | 10.45 | 10.11 | 10.45 | 6,600 |
| 14/01/2026 | -0.10/-0.98% | 10.20 | 10.85 | 9.90 | 10.10 | 9.99 | 10.10 | 28,600 |
| 13/01/2026 | -0.70/-6.42% | 10.80 | 10.90 | 10.15 | 10.20 | 10.31 | 10.20 | 24,700 |
| 12/01/2026 | -0.70/-6.03% | 10.80 | 11.50 | 10.80 | 10.90 | 11.11 | 10.90 | 11,200 |