| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 11/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 10/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 09/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,300 |
| 08/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 10.00 | 5,400 |
| 05/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.81 | 10.00 | 9.95 | 10.00 | 400 |
| 04/06/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,100 |
| 03/06/2026 | 0.10/1.01% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 02/06/2026 | -0.30/-2.94% | 10.50 | 10.50 | 9.90 | 9.90 | 10.18 | 9.90 | 3,000 |
| 01/06/2026 | 0.50/5.15% | 10.35 | 10.35 | 10.20 | 10.20 | 10.33 | 10.20 | 2,600 |
| 29/05/2026 | -0.30/-3.00% | 10.00 | 10.00 | 9.70 | 9.70 | 9.76 | 9.70 | 1,900 |
| 28/05/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,300 |
| 27/05/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26/05/2026 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 25/05/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 22/05/2026 | 0.30/3.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 21/05/2026 | 0.00/0.00% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 20/05/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.04 | 10.00 | 2,700 |
| 19/05/2026 | -0.10/-0.98% | 10.00 | 10.20 | 10.00 | 10.10 | 10.15 | 10.10 | 2,000 |
| 18/05/2026 | -0.10/-0.97% | 10.30 | 10.30 | 10.00 | 10.20 | 10.11 | 10.20 | 6,000 |