| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.52/5.21% | 9.35 | 10.50 | 9.30 | 10.50 | 9.61 | 10.50 | 400 |
| 10/09/2026 | -0.27/-2.63% | 9.66 | 9.98 | 9.66 | 9.98 | 9.77 | 9.98 | 900 |
| 09/09/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0 |
| 08/09/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| 07/09/2026 | -0.10/-0.97% | 9.70 | 10.25 | 9.70 | 10.25 | 9.92 | 10.25 | 500 |
| 04/09/2026 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 03/09/2026 | -0.10/-0.96% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 200 |
| 28/08/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 200 |
| 27/08/2026 | 0.00/0.00% | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 26/08/2026 | 0.65/6.63% | 9.77 | 10.45 | 9.77 | 10.45 | 9.80 | 10.45 | 3,200 |
| 25/08/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 24/08/2026 | 0.30/3.16% | 9.50 | 9.80 | 9.50 | 9.80 | 9.53 | 9.80 | 1,200 |
| 21/08/2026 | -0.20/-2.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 20/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 19/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 17/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |
| 14/08/2026 | 0.00/0.00% | 9.41 | 9.70 | 9.41 | 9.70 | 9.45 | 9.70 | 1,400 |
| 13/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |