| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.12/-1.67% | 7.00 | 7.13 | 6.97 | 7.05 | 7.02 | 7.05 | 932,100 |
| 10/09/2026 | -0.03/-0.42% | 7.21 | 7.25 | 7.17 | 7.17 | 7.20 | 7.17 | 442,200 |
| 09/09/2026 | -0.11/-1.50% | 7.32 | 7.32 | 7.18 | 7.20 | 7.23 | 7.20 | 531,600 |
| 08/09/2026 | -0.06/-0.81% | 7.31 | 7.44 | 7.30 | 7.31 | 7.33 | 7.31 | 237,800 |
| 07/09/2026 | -0.09/-1.21% | 7.42 | 7.50 | 7.32 | 7.37 | 7.40 | 7.37 | 418,000 |
| 04/09/2026 | -0.06/-0.80% | 7.48 | 7.60 | 7.44 | 7.46 | 7.49 | 7.46 | 440,800 |
| 03/09/2026 | 0.00/0.00% | 7.56 | 7.63 | 7.52 | 7.52 | 7.56 | 7.52 | 1,035,300 |
| 28/08/2026 | -0.03/-0.40% | 7.56 | 7.59 | 7.51 | 7.52 | 7.53 | 7.52 | 343,200 |
| 27/08/2026 | -0.07/-0.92% | 7.62 | 7.62 | 7.52 | 7.55 | 7.56 | 7.55 | 595,900 |
| 26/08/2026 | -0.02/-0.26% | 7.75 | 7.75 | 7.58 | 7.62 | 7.63 | 7.62 | 614,500 |
| 25/08/2026 | -0.06/-0.78% | 7.70 | 7.80 | 7.60 | 7.64 | 7.72 | 7.64 | 458,600 |
| 24/08/2026 | 0.05/0.65% | 7.67 | 7.81 | 7.66 | 7.70 | 7.73 | 7.70 | 973,000 |
| 21/08/2026 | 0.14/1.86% | 7.50 | 7.67 | 7.50 | 7.65 | 7.62 | 7.65 | 489,400 |
| 20/08/2026 | -0.03/-0.40% | 7.51 | 7.59 | 7.50 | 7.51 | 7.52 | 7.51 | 112,100 |
| 19/08/2026 | -0.05/-0.66% | 7.60 | 7.60 | 7.53 | 7.54 | 7.55 | 7.54 | 262,500 |
| 18/08/2026 | -0.02/-0.26% | 7.71 | 7.71 | 7.57 | 7.59 | 7.63 | 7.59 | 207,800 |
| 17/08/2026 | 0.09/1.20% | 7.41 | 7.70 | 7.41 | 7.61 | 7.60 | 7.61 | 347,000 |
| 14/08/2026 | -0.11/-1.44% | 7.63 | 7.63 | 7.50 | 7.52 | 7.54 | 7.52 | 481,900 |
| 13/08/2026 | -0.12/-1.55% | 7.69 | 7.76 | 7.60 | 7.63 | 7.69 | 7.63 | 365,900 |