| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| DSE | 22.35 | 22.30 | 22.45 | 22.10 | 22.33 | 22.40 | -0.10 | -0.45% | 437,400 | 9,765,520 |
| DSN | 37.20 | 37.60 | 37.60 | 37.20 | 37.31 | 37.10 | 0.50 | 1.35% | 7,800 | 290,990 |
| DTA | 3.50 | 3.50 | 3.50 | 3.45 | 3.48 | 3.50 | 0.00 | 0.00% | 14,900 | 51,856 |
| DTL | 9.60 | 9.37 | 9.60 | 9.37 | 9.41 | 9.45 | -0.08 | -0.85% | 46,600 | 438,342 |
| DTT | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.00 | 0.00% | 0 | 0 |
| DVP | 71.70 | 71.30 | 71.70 | 71.00 | 71.31 | 70.80 | 0.50 | 0.71% | 5,500 | 392,180 |
| DXG | 13.30 | 13.35 | 13.55 | 13.25 | 13.38 | 13.30 | 0.05 | 0.38% | 10,105,200 | 135,239,400 |
| DXS | 7.58 | 7.58 | 7.80 | 7.57 | 7.65 | 7.59 | -0.01 | -0.13% | 1,580,400 | 12,089,731 |
| DXV | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.83 | -0.08 | -2.09% | 3,000 | 11,250 |
| E1VFVN30 | 35.13 | 34.98 | 35.13 | 34.76 | 34.87 | 35.15 | -0.17 | -0.48% | 306,900 | 10,702,633 |