| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| AAA | 7.30 | 7.40 | 7.44 | 7.28 | 7.37 | 7.31 | 0.09 | 1.23% | 2,172,123 | 16,005,246 |
| AAM | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00% | 300 | 2,010 |
| AAN | 22.45 | 22.30 | 22.50 | 22.15 | 22.30 | 22.40 | -0.10 | -0.45% | 218,900 | 4,882,265 |
| AAT | 2.80 | 2.80 | 2.80 | 2.78 | 2.78 | 2.80 | 0.00 | 0.00% | 23,400 | 65,146 |
| ABR | 12.90 | 12.90 | 12.90 | 12.75 | 12.85 | 12.80 | 0.10 | 0.78% | 1,400 | 17,985 |
| ABS | 3.01 | 3.01 | 3.07 | 3.01 | 3.03 | 3.01 | 0.00 | 0.00% | 134,000 | 406,560 |
| ABT | 55.40 | 54.00 | 55.40 | 54.00 | 54.38 | 55.50 | -1.50 | -2.70% | 8,000 | 435,000 |
| ACB | 22.30 | 22.00 | 22.30 | 21.90 | 22.07 | 22.30 | -0.30 | -1.35% | 20,836,600 | 459,895,115 |
| ACC | 12.10 | 12.35 | 12.45 | 12.10 | 12.29 | 12.50 | -0.15 | -1.20% | 906,200 | 10,876,205 |
| ACG | 32.40 | 33.60 | 33.60 | 32.40 | 33.40 | 33.60 | 0.00 | 0.00% | 3,000 | 100,195 |