| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| APH | 5.59 | 5.69 | 5.80 | 5.58 | 5.66 | 5.59 | 0.10 | 1.79% | 161,100 | 911,291 |
| ASG | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 0 | 0 |
| ASM | 5.90 | 5.93 | 5.95 | 5.90 | 5.93 | 5.90 | 0.03 | 0.51% | 214,900 | 1,273,451 |
| ASP | 7.11 | 7.27 | 7.40 | 7.11 | 7.23 | 7.26 | 0.01 | 0.14% | 164,000 | 1,186,112 |
| AST | 72.00 | 72.30 | 72.30 | 71.50 | 71.90 | 72.00 | 0.30 | 0.42% | 4,000 | 287,590 |
| BAF | 35.25 | 35.30 | 35.35 | 34.80 | 35.09 | 35.10 | 0.20 | 0.57% | 4,810,400 | 169,019,840 |
| BCE | 8.99 | 8.90 | 8.99 | 8.51 | 8.62 | 8.80 | 0.10 | 1.14% | 10,700 | 92,197 |
| BCG | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00 | 0.00% | 0 | 0 |
| BCM | 53.50 | 54.50 | 54.70 | 53.30 | 54.32 | 53.30 | 1.20 | 2.25% | 584,500 | 31,748,010 |
| BFC | 56.00 | 58.00 | 58.10 | 55.50 | 57.12 | 56.00 | 2.00 | 3.57% | 343,200 | 19,604,550 |