| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| ACL | 12.00 | 12.40 | 12.40 | 11.90 | 12.10 | 11.95 | 0.45 | 3.77% | 4,200 | 50,835 |
| ADG | 8.20 | 9.03 | 9.03 | 8.20 | 8.45 | 8.44 | 0.59 | 6.99% | 1,900 | 16,060 |
| ADP | 22.80 | 22.90 | 22.90 | 22.80 | 22.88 | 22.90 | 0.00 | 0.00% | 500 | 11,440 |
| ADS | 9.51 | 9.48 | 9.63 | 9.48 | 9.52 | 9.51 | -0.03 | -0.32% | 91,200 | 867,807 |
| AFX | 10.25 | 10.25 | 10.40 | 10.00 | 10.12 | 10.40 | -0.15 | -1.44% | 130,900 | 1,324,895 |
| AGG | 12.10 | 12.05 | 12.30 | 11.95 | 12.05 | 12.10 | -0.05 | -0.41% | 2,116,100 | 26,907,360 |
| AGR | 14.90 | 15.00 | 15.25 | 14.80 | 14.98 | 14.95 | 0.05 | 0.33% | 508,900 | 7,622,815 |
| ANT | 25.85 | 25.75 | 25.85 | 25.20 | 25.55 | 25.60 | 0.15 | 0.59% | 500 | 12,775 |
| ANV | 20.80 | 21.90 | 22.05 | 20.80 | 21.58 | 20.80 | 1.10 | 5.29% | 1,243,100 | 26,823,575 |
| APG | 5.59 | 5.77 | 5.95 | 5.59 | 5.78 | 5.59 | 0.18 | 3.22% | 1,809,500 | 10,460,362 |