| 銘柄 | 始値 | 終値 | 最高値 | 最安値 | 平均 | 先日終値 | 増減 | 増減率(%) | 数量 | 価値 (x1000 VNĐ) |
|---|---|---|---|---|---|---|---|---|---|---|
| BHN | 29.50 | 29.50 | 29.50 | 29.00 | 29.14 | 29.50 | 0.00 | 0.00% | 2,200 | 64,100 |
| BIC | 24.85 | 24.75 | 24.85 | 24.60 | 24.66 | 24.70 | 0.05 | 0.20% | 112,000 | 2,762,240 |
| BID | 42.00 | 42.95 | 43.20 | 41.95 | 42.70 | 41.90 | 1.05 | 2.51% | 8,640,500 | 368,879,420 |
| BKG | 2.63 | 2.62 | 2.64 | 2.51 | 2.59 | 2.60 | 0.02 | 0.77% | 160,500 | 416,426 |
| BMC | 12.05 | 12.75 | 12.85 | 12.05 | 12.50 | 12.30 | 0.45 | 3.66% | 22,300 | 278,820 |
| BMI | 14.60 | 14.60 | 14.80 | 14.55 | 14.66 | 14.60 | 0.00 | 0.00% | 56,800 | 832,640 |
| BMP | 140.30 | 147.40 | 147.40 | 140.30 | 145.23 | 142.00 | 5.40 | 3.80% | 220,000 | 31,950,890 |
| BRC | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 12.10 | 0.25 | 2.07% | 100 | 1,235 |
| BSI | 34.30 | 35.20 | 35.90 | 33.85 | 34.72 | 33.85 | 1.35 | 3.99% | 1,553,539 | 54,087,411 |
| BSR | 26.45 | 26.35 | 27.10 | 26.30 | 26.50 | 26.80 | -0.45 | -1.68% | 8,234,600 | 218,223,630 |