| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.16/2.25% | 7.11 | 7.44 | 7.11 | 7.26 | 7.30 | 7.26 | 2,401,231 |
| 11/06/2026 | 0.06/0.85% | 7.04 | 7.12 | 7.00 | 7.10 | 7.08 | 7.10 | 827,725 |
| 10/06/2026 | 0.12/1.73% | 6.93 | 7.06 | 6.90 | 7.04 | 6.97 | 7.04 | 850,216 |
| 09/06/2026 | 0.09/1.32% | 7.00 | 7.01 | 6.89 | 6.92 | 6.94 | 6.92 | 462,827 |
| 08/06/2026 | -0.10/-1.44% | 6.93 | 6.94 | 6.82 | 6.83 | 6.88 | 6.83 | 1,001,928 |
| 05/06/2026 | -0.04/-0.57% | 6.95 | 7.02 | 6.91 | 6.93 | 6.96 | 6.93 | 416,624 |
| 04/06/2026 | -0.03/-0.43% | 7.00 | 7.01 | 6.96 | 6.97 | 6.98 | 6.97 | 373,020 |
| 03/06/2026 | 0.02/0.29% | 6.95 | 7.03 | 6.95 | 7.00 | 6.98 | 7.00 | 406,524 |
| 02/06/2026 | -0.05/-0.71% | 7.03 | 7.08 | 6.96 | 6.98 | 7.01 | 6.98 | 675,630 |
| 01/06/2026 | 0.01/0.14% | 7.10 | 7.10 | 7.01 | 7.03 | 7.05 | 7.03 | 497,421 |
| 29/05/2026 | -0.04/-0.57% | 7.07 | 7.10 | 7.02 | 7.02 | 7.06 | 7.02 | 394,916 |
| 28/05/2026 | 0.01/0.14% | 7.05 | 7.12 | 7.05 | 7.06 | 7.09 | 7.06 | 600,712 |
| 27/05/2026 | 0.00/0.00% | 7.05 | 7.09 | 7.04 | 7.05 | 7.06 | 7.05 | 401,121 |
| 26/05/2026 | 0.04/0.57% | 7.05 | 7.08 | 7.00 | 7.05 | 7.03 | 7.05 | 535,519 |
| 25/05/2026 | -0.03/-0.43% | 7.07 | 7.13 | 7.01 | 7.01 | 7.06 | 7.01 | 654,942 |
| 22/05/2026 | 0.04/0.57% | 7.00 | 7.06 | 6.98 | 7.04 | 7.03 | 7.04 | 531,040 |
| 21/05/2026 | -0.03/-0.43% | 7.04 | 7.08 | 6.98 | 7.00 | 7.01 | 7.00 | 442,615 |
| 20/05/2026 | -0.07/-0.99% | 7.15 | 7.16 | 6.92 | 7.03 | 7.05 | 7.03 | 1,168,917 |
| 19/05/2026 | -0.05/-0.70% | 7.18 | 7.22 | 7.10 | 7.10 | 7.17 | 7.10 | 1,038,218 |
| 18/05/2026 | 0.03/0.42% | 7.14 | 7.17 | 7.10 | 7.15 | 7.13 | 7.15 | 550,829 |