| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.03/-0.41% | 7.28 | 7.28 | 7.18 | 7.20 | 7.24 | 7.20 | 1,855,842 |
| 02/07/2025 | 0.08/1.12% | 7.17 | 7.25 | 7.17 | 7.23 | 7.22 | 7.23 | 2,582,307 |
| 01/07/2025 | -0.10/-1.38% | 7.22 | 7.26 | 7.15 | 7.15 | 7.20 | 7.15 | 1,511,328 |
| 30/06/2025 | 0.08/1.12% | 7.18 | 7.34 | 7.18 | 7.25 | 7.26 | 7.25 | 1,439,030 |
| 27/06/2025 | 0.01/0.14% | 7.16 | 7.21 | 7.15 | 7.17 | 7.18 | 7.17 | 1,683,342 |
| 26/06/2025 | -0.01/-0.14% | 7.20 | 7.20 | 7.13 | 7.16 | 7.16 | 7.16 | 897,927 |
| 25/06/2025 | 0.03/0.42% | 7.18 | 7.23 | 7.12 | 7.17 | 7.18 | 7.17 | 1,348,936 |
| 24/06/2025 | 0.06/0.85% | 7.12 | 7.19 | 7.10 | 7.14 | 7.15 | 7.14 | 1,312,557 |
| 23/06/2025 | -0.07/-0.98% | 7.14 | 7.14 | 7.06 | 7.08 | 7.09 | 7.08 | 1,759,754 |
| 20/06/2025 | -0.01/-0.14% | 7.16 | 7.18 | 7.12 | 7.15 | 7.15 | 7.15 | 1,246,344 |
| 19/06/2025 | -0.04/-0.56% | 7.19 | 7.20 | 7.13 | 7.16 | 7.16 | 7.16 | 691,640 |
| 18/06/2025 | -0.04/-0.55% | 7.24 | 7.27 | 7.18 | 7.20 | 7.23 | 7.20 | 993,031 |
| 17/06/2025 | 0.10/1.40% | 7.16 | 7.31 | 7.15 | 7.24 | 7.23 | 7.24 | 1,777,640 |
| 16/06/2025 | 0.09/1.28% | 7.05 | 7.16 | 7.04 | 7.14 | 7.10 | 7.14 | 1,051,274 |
| 13/06/2025 | -0.18/-2.49% | 7.20 | 7.20 | 7.00 | 7.05 | 7.08 | 7.05 | 3,290,229 |
| 12/06/2025 | 0.05/0.70% | 7.20 | 7.30 | 7.20 | 7.23 | 7.25 | 7.23 | 1,121,442 |
| 11/06/2025 | 0.01/0.14% | 7.20 | 7.23 | 7.16 | 7.18 | 7.18 | 7.18 | 692,936 |
| 10/06/2025 | -0.03/-0.42% | 7.21 | 7.28 | 7.17 | 7.17 | 7.21 | 7.17 | 1,182,940 |
| 09/06/2025 | -0.15/-2.04% | 7.35 | 7.36 | 7.20 | 7.20 | 7.26 | 7.20 | 2,091,861 |
| 06/06/2025 | -0.04/-0.54% | 7.42 | 7.53 | 7.35 | 7.35 | 7.43 | 7.35 | 2,693,732 |