| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.25/3.65% | 7.00 | 7.12 | 7.00 | 7.09 | 7.08 | 7.09 | 1,506,500 |
| 29/07/2026 | 0.02/0.29% | 6.82 | 6.85 | 6.79 | 6.84 | 6.82 | 6.84 | 782,800 |
| 28/07/2026 | 0.07/1.04% | 6.74 | 6.87 | 6.65 | 6.82 | 6.74 | 6.82 | 453,101 |
| 27/07/2026 | -0.03/-0.44% | 6.78 | 6.83 | 6.68 | 6.75 | 6.76 | 6.75 | 641,618 |
| 24/07/2026 | 0.07/1.04% | 6.69 | 6.89 | 6.69 | 6.78 | 6.80 | 6.78 | 714,821 |
| 23/07/2026 | 0.03/0.45% | 6.70 | 6.80 | 6.60 | 6.71 | 6.69 | 6.71 | 570,826 |
| 22/07/2026 | -0.19/-2.77% | 6.71 | 6.90 | 6.68 | 6.68 | 6.74 | 6.68 | 645,138 |
| 21/07/2026 | 0.00/0.00% | 6.91 | 6.91 | 6.70 | 6.87 | 6.82 | 6.87 | 715,931 |
| 20/07/2026 | -0.05/-0.69% | 7.20 | 7.22 | 7.00 | 7.17 | 7.14 | 6.87 | 1,465,657 |
| 17/07/2026 | 0.02/0.28% | 7.20 | 7.24 | 7.15 | 7.22 | 7.19 | 6.92 | 521,324 |
| 16/07/2026 | 0.08/1.12% | 7.12 | 7.21 | 7.05 | 7.20 | 7.11 | 6.90 | 617,330 |
| 15/07/2026 | -0.13/-1.79% | 7.25 | 7.28 | 7.12 | 7.12 | 7.20 | 6.82 | 417,533 |
| 14/07/2026 | 0.02/0.28% | 7.22 | 7.26 | 7.15 | 7.25 | 7.21 | 6.95 | 595,024 |
| 13/07/2026 | -0.02/-0.28% | 7.25 | 7.29 | 7.10 | 7.23 | 7.18 | 6.93 | 1,275,032 |
| 10/07/2026 | -0.06/-0.82% | 7.32 | 7.36 | 7.25 | 7.25 | 7.30 | 6.95 | 612,515 |
| 09/07/2026 | -0.16/-2.14% | 7.46 | 7.47 | 7.31 | 7.31 | 7.38 | 7.00 | 861,424 |
| 08/07/2026 | -0.03/-0.40% | 7.53 | 7.70 | 7.47 | 7.47 | 7.60 | 7.16 | 1,140,417 |
| 07/07/2026 | 0.19/2.60% | 7.31 | 7.58 | 7.28 | 7.50 | 7.41 | 7.19 | 2,077,131 |
| 06/07/2026 | -0.09/-1.22% | 7.40 | 7.44 | 7.30 | 7.31 | 7.38 | 7.00 | 914,243 |
| 03/07/2026 | 0.04/0.54% | 7.36 | 7.45 | 7.29 | 7.40 | 7.36 | 7.09 | 714,012 |