から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.19/-2.38% 8.00 8.01 7.76 7.81 7.86 7.81 2,093,976
23/01/2026 -0.11/-1.36% 8.11 8.17 7.99 8.00 8.05 8.00 984,462
22/01/2026 0.14/1.76% 8.00 8.25 7.99 8.11 8.14 8.11 1,734,986
21/01/2026 -0.05/-0.62% 8.02 8.06 7.89 7.97 7.99 7.97 1,749,571
20/01/2026 -0.02/-0.25% 8.05 8.13 8.02 8.02 8.06 8.02 1,548,668
19/01/2026 0.00/0.00% 8.05 8.10 8.00 8.04 8.05 8.04 1,230,751
16/01/2026 -0.05/-0.62% 8.10 8.14 8.04 8.04 8.08 8.04 1,192,166
15/01/2026 -0.03/-0.37% 8.15 8.21 8.00 8.09 8.09 8.09 1,614,668
14/01/2026 0.13/1.63% 8.00 8.13 7.95 8.12 8.05 8.12 3,437,580
13/01/2026 -0.07/-0.87% 8.09 8.09 7.97 7.99 8.01 7.99 1,509,271
12/01/2026 0.30/3.87% 7.77 8.07 7.74 8.06 7.91 8.06 1,943,953
09/01/2026 -0.07/-0.89% 7.89 7.90 7.74 7.76 7.79 7.76 1,333,748
08/01/2026 0.00/0.00% 7.88 7.92 7.82 7.83 7.88 7.83 1,134,028
07/01/2026 0.16/2.09% 7.75 7.87 7.69 7.83 7.77 7.83 1,449,940
06/01/2026 -0.03/-0.39% 7.71 7.83 7.67 7.67 7.73 7.67 1,191,000
05/01/2026 -0.18/-2.28% 7.89 7.94 7.70 7.70 7.85 7.70 1,704,200
31/12/2025 0.03/0.38% 7.90 7.95 7.85 7.88 7.89 7.88 1,060,232
30/12/2025 0.02/0.26% 7.85 7.95 7.85 7.85 7.89 7.85 863,530
29/12/2025 0.03/0.38% 7.81 7.88 7.80 7.83 7.85 7.83 931,728