| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-4.65% | 4.30 | 4.30 | 4.00 | 4.10 | 4.30 | 4.10 | 2,268,800 |
| 21/08/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 1,999,700 |
| 20/08/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.10 | 4.40 | 4.30 | 4.40 | 3,437,600 |
| 19/08/2025 | 0.10/2.33% | 4.30 | 4.40 | 4.20 | 4.40 | 4.30 | 4.40 | 3,145,300 |
| 18/08/2025 | -0.20/-4.44% | 4.50 | 4.50 | 4.20 | 4.30 | 4.30 | 4.30 | 3,628,400 |
| 15/08/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.30 | 4.50 | 4.50 | 4.50 | 4,501,700 |
| 14/08/2025 | -0.20/-4.26% | 4.70 | 4.80 | 4.40 | 4.50 | 4.50 | 4.50 | 6,324,500 |
| 13/08/2025 | 0.10/2.17% | 4.70 | 5.10 | 4.50 | 4.70 | 4.70 | 4.70 | 5,557,700 |
| 12/08/2025 | 0.60/14.63% | 4.20 | 4.70 | 4.10 | 4.70 | 4.60 | 4.70 | 11,279,800 |
| 11/08/2025 | 0.10/2.44% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 1,921,200 |
| 08/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 1,922,900 |
| 07/08/2025 | 0.10/2.44% | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 2,001,400 |
| 06/08/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.10 | 4.20 | 1,515,900 |
| 05/08/2025 | 0.10/2.44% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 5,214,100 |
| 04/08/2025 | 0.20/5.00% | 4.00 | 4.20 | 4.00 | 4.20 | 4.10 | 4.20 | 1,786,700 |
| 01/08/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.20 | 4.10 | 939,500 |
| 31/07/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.00 | 4.10 | 3,201,400 |
| 30/07/2025 | -0.10/-2.38% | 4.10 | 4.10 | 4.00 | 4.10 | 4.20 | 4.10 | 1,490,000 |
| 29/07/2025 | -0.10/-2.44% | 4.10 | 4.30 | 4.00 | 4.00 | 4.10 | 4.00 | 3,587,300 |
| 28/07/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 4,060,700 |