| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 6.95 | 6.95 | 6.61 | 6.70 | 6.72 | 6.70 | 5,200 |
| 04/02/2026 | -0.05/-0.74% | 6.79 | 6.79 | 6.61 | 6.70 | 6.73 | 6.70 | 4,700 |
| 03/02/2026 | 0.14/2.12% | 6.61 | 6.75 | 6.60 | 6.75 | 6.66 | 6.75 | 5,900 |
| 02/02/2026 | -0.24/-3.50% | 6.85 | 6.85 | 6.61 | 6.61 | 6.69 | 6.61 | 1,400 |
| 30/01/2026 | 0.01/0.15% | 6.70 | 6.85 | 6.70 | 6.85 | 6.82 | 6.85 | 2,700 |
| 29/01/2026 | 0.08/1.18% | 6.82 | 6.84 | 6.80 | 6.84 | 6.81 | 6.84 | 4,300 |
| 28/01/2026 | 0.06/0.90% | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1,200 |
| 27/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,200 |
| 26/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.51 | 6.70 | 6.62 | 6.70 | 12,100 |
| 23/01/2026 | -0.10/-1.47% | 6.75 | 6.76 | 6.70 | 6.70 | 6.73 | 6.70 | 8,300 |
| 22/01/2026 | 0.03/0.44% | 6.77 | 6.80 | 6.75 | 6.80 | 6.77 | 6.80 | 5,200 |
| 21/01/2026 | 0.02/0.30% | 6.78 | 6.78 | 6.77 | 6.77 | 6.78 | 6.77 | 2,300 |
| 20/01/2026 | -0.05/-0.74% | 6.80 | 6.80 | 6.75 | 6.75 | 6.79 | 6.75 | 4,500 |
| 19/01/2026 | -0.05/-0.73% | 7.00 | 7.00 | 6.80 | 6.80 | 6.86 | 6.80 | 2,400 |
| 16/01/2026 | 0.15/2.24% | 7.12 | 7.12 | 6.71 | 6.85 | 6.94 | 6.85 | 7,100 |
| 15/01/2026 | -0.20/-2.90% | 7.05 | 7.05 | 6.70 | 6.70 | 6.90 | 6.70 | 1,400 |
| 14/01/2026 | -0.05/-0.72% | 6.95 | 7.00 | 6.90 | 6.90 | 6.94 | 6.90 | 1,300 |
| 13/01/2026 | 0.30/4.51% | 6.70 | 6.99 | 6.70 | 6.95 | 6.93 | 6.95 | 2,500 |
| 12/01/2026 | -0.30/-4.32% | 6.95 | 6.95 | 6.65 | 6.65 | 6.70 | 6.65 | 1,200 |
| 09/01/2026 | 0.04/0.58% | 6.90 | 7.00 | 6.90 | 6.95 | 6.99 | 6.95 | 25,000 |