| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 6.42 | 6.42 | 5.99 | 6.42 | 6.38 | 6.42 | 1,200 |
| 08/04/2025 | -0.48/-6.96% | 6.90 | 6.90 | 6.42 | 6.42 | 6.46 | 6.42 | 6,500 |
| 04/04/2025 | -0.10/-1.43% | 6.75 | 6.90 | 6.51 | 6.90 | 6.71 | 6.90 | 2,100 |
| 03/04/2025 | -0.09/-1.27% | 6.60 | 7.09 | 6.60 | 7.00 | 6.64 | 7.00 | 4,300 |
| 02/04/2025 | 0.23/3.35% | 7.00 | 7.09 | 6.99 | 7.09 | 7.00 | 7.09 | 25,400 |
| 01/04/2025 | -0.14/-2.00% | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 900 |
| 31/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 28/03/2025 | 0.13/1.89% | 6.88 | 7.00 | 6.88 | 7.00 | 7.00 | 7.00 | 22,200 |
| 27/03/2025 | -0.13/-1.86% | 7.00 | 7.05 | 6.87 | 6.87 | 7.02 | 6.87 | 9,800 |
| 26/03/2025 | -0.06/-0.85% | 7.00 | 7.00 | 6.87 | 7.00 | 6.94 | 7.00 | 3,800 |
| 25/03/2025 | -0.03/-0.42% | 7.08 | 7.08 | 7.06 | 7.06 | 7.08 | 7.06 | 1,300 |
| 24/03/2025 | 0.09/1.29% | 7.00 | 7.09 | 6.72 | 7.09 | 6.89 | 7.09 | 1,900 |
| 21/03/2025 | 0.00/0.00% | 6.90 | 7.05 | 6.90 | 7.00 | 6.96 | 7.00 | 10,900 |
| 20/03/2025 | -0.03/-0.43% | 7.03 | 7.05 | 7.00 | 7.00 | 7.03 | 7.00 | 2,800 |
| 19/03/2025 | 0.00/0.00% | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0 |
| 18/03/2025 | 0.00/0.00% | 7.50 | 7.50 | 6.71 | 7.03 | 7.17 | 7.03 | 10,400 |
| 17/03/2025 | -0.02/-0.28% | 7.05 | 7.05 | 7.00 | 7.03 | 7.02 | 7.03 | 15,600 |
| 14/03/2025 | 0.05/0.71% | 7.25 | 7.25 | 7.05 | 7.05 | 7.06 | 7.05 | 1,600 |
| 13/03/2025 | -0.20/-2.78% | 7.25 | 7.30 | 7.00 | 7.00 | 7.19 | 7.00 | 17,100 |
| 12/03/2025 | 0.20/2.86% | 7.10 | 7.20 | 7.10 | 7.20 | 7.14 | 7.20 | 9,100 |