| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.06/0.88% | 6.85 | 7.14 | 6.85 | 6.88 | 7.08 | 6.88 | 1,300 |
| 03/07/2025 | -0.34/-4.75% | 7.20 | 7.20 | 6.82 | 6.82 | 7.19 | 6.82 | 16,200 |
| 02/07/2025 | 0.16/2.29% | 7.00 | 7.16 | 7.00 | 7.16 | 7.00 | 7.16 | 5,100 |
| 01/07/2025 | 0.28/4.17% | 6.99 | 7.09 | 6.99 | 7.00 | 7.02 | 7.00 | 5,100 |
| 30/06/2025 | -0.28/-4.00% | 7.00 | 7.19 | 6.56 | 6.72 | 6.84 | 6.72 | 4,300 |
| 27/06/2025 | 0.00/0.00% | 7.00 | 7.05 | 7.00 | 7.00 | 7.01 | 7.00 | 600 |
| 26/06/2025 | 0.15/2.19% | 7.00 | 7.00 | 6.99 | 7.00 | 7.00 | 7.00 | 6,200 |
| 25/06/2025 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 24/06/2025 | -0.10/-1.44% | 7.00 | 7.00 | 6.85 | 6.85 | 6.89 | 6.85 | 500 |
| 23/06/2025 | 0.00/0.00% | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1,200 |
| 20/06/2025 | 0.00/0.00% | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 500 |
| 19/06/2025 | 0.09/1.31% | 6.90 | 6.95 | 6.90 | 6.95 | 6.90 | 6.95 | 9,600 |
| 18/06/2025 | 0.00/0.00% | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0 |
| 17/06/2025 | 0.00/0.00% | 6.87 | 6.87 | 6.86 | 6.86 | 6.86 | 6.86 | 1,700 |
| 16/06/2025 | 0.00/0.00% | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 300 |
| 13/06/2025 | 0.01/0.15% | 7.10 | 7.10 | 6.86 | 6.86 | 6.97 | 6.86 | 2,200 |
| 12/06/2025 | -0.31/-4.33% | 7.09 | 7.09 | 6.85 | 6.85 | 7.01 | 6.85 | 600 |
| 11/06/2025 | 0.35/5.14% | 7.23 | 7.23 | 7.16 | 7.16 | 7.16 | 7.16 | 1,800 |
| 10/06/2025 | -0.05/-0.73% | 6.50 | 6.81 | 6.50 | 6.81 | 6.70 | 6.81 | 1,000 |
| 09/06/2025 | 0.00/0.00% | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1,800 |