Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.00/0.00% 6.89 6.89 6.89 6.89 6.89 6.89 0
29/07/2026 0.00/0.00% 7.05 7.05 6.89 6.89 6.92 6.89 3,300
28/07/2026 -0.10/-1.43% 6.89 6.89 6.89 6.89 6.89 6.89 4,300
27/07/2026 0.10/1.45% 6.90 6.99 6.89 6.99 6.89 6.99 4,300
24/07/2026 -0.01/-0.14% 6.90 6.90 6.89 6.89 6.89 6.89 31,100
23/07/2026 0.35/5.34% 6.90 6.90 6.85 6.90 6.89 6.90 19,400
22/07/2026 0.00/0.00% 6.55 6.55 6.55 6.55 6.55 6.55 10,600
21/07/2026 0.00/0.00% 6.55 6.55 6.55 6.55 6.55 6.55 100
20/07/2026 -0.23/-3.39% 6.60 6.60 6.55 6.55 6.56 6.55 7,000
17/07/2026 -0.15/-2.16% 6.91 6.91 6.78 6.78 6.88 6.78 19,900
16/07/2026 0.02/0.29% 6.93 6.93 6.80 6.93 6.87 6.93 12,700
15/07/2026 0.22/3.29% 6.78 6.95 6.78 6.91 6.90 6.91 17,300
14/07/2026 0.09/1.36% 6.30 6.80 6.30 6.69 6.68 6.69 6,100
13/07/2026 -0.19/-2.80% 6.79 6.79 6.60 6.60 6.71 6.60 900
10/07/2026 0.09/1.34% 6.70 6.94 6.68 6.79 6.76 6.79 1,200
09/07/2026 0.15/2.29% 6.95 6.95 6.45 6.70 6.55 6.70 1,200
08/07/2026 0.00/0.00% 6.55 6.85 6.55 6.55 6.73 6.55 500
07/07/2026 0.00/0.00% 6.55 6.55 6.55 6.55 6.55 6.55 1,400
06/07/2026 0.02/0.31% 6.98 6.98 6.55 6.55 6.72 6.55 1,000
03/07/2026 -0.39/-5.64% 6.95 6.95 6.45 6.53 6.82 6.53 4,400