| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-3.85% | 7.70 | 7.70 | 7.29 | 7.50 | 7.53 | 7.50 | 2,400 |
| 10/09/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.48 | 7.80 | 7.58 | 7.80 | 5,600 |
| 09/09/2026 | 0.15/2.01% | 7.10 | 7.60 | 7.10 | 7.60 | 7.59 | 7.60 | 13,000 |
| 08/09/2026 | 0.42/5.97% | 7.03 | 7.52 | 7.03 | 7.45 | 7.27 | 7.45 | 4,000 |
| 07/09/2026 | -0.45/-6.02% | 7.48 | 7.75 | 7.01 | 7.03 | 7.46 | 7.03 | 23,000 |
| 04/09/2026 | -0.12/-1.58% | 7.74 | 7.74 | 7.48 | 7.48 | 7.51 | 7.48 | 9,700 |
| 03/09/2026 | 0.11/1.47% | 7.49 | 7.74 | 7.49 | 7.60 | 7.64 | 7.60 | 7,900 |
| 28/08/2026 | 0.09/1.22% | 7.50 | 7.50 | 7.45 | 7.49 | 7.49 | 7.49 | 7,600 |
| 27/08/2026 | -0.03/-0.40% | 7.48 | 7.49 | 7.40 | 7.40 | 7.45 | 7.40 | 500 |
| 26/08/2026 | 0.15/2.06% | 7.28 | 7.43 | 7.28 | 7.43 | 7.31 | 7.43 | 3,700 |
| 25/08/2026 | 0.00/0.00% | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 9,800 |
| 24/08/2026 | 0.23/3.26% | 7.00 | 7.28 | 7.00 | 7.28 | 7.11 | 7.28 | 300 |
| 21/08/2026 | 0.00/0.00% | 7.04 | 7.05 | 7.04 | 7.05 | 7.05 | 7.05 | 5,600 |
| 20/08/2026 | 0.00/0.00% | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0 |
| 19/08/2026 | -0.25/-3.42% | 7.11 | 7.11 | 7.05 | 7.05 | 7.06 | 7.05 | 1,200 |
| 18/08/2026 | 0.00/0.00% | 7.04 | 7.30 | 7.01 | 7.30 | 7.12 | 7.30 | 3,800 |
| 17/08/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 100 |
| 14/08/2026 | -0.20/-2.67% | 7.41 | 7.41 | 7.30 | 7.30 | 7.36 | 7.30 | 11,300 |
| 13/08/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.49 | 7.50 | 7.50 | 7.50 | 11,000 |