から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.70 6.70 6.51 6.70 6.62 6.70 12,100
23/01/2026 -0.10/-1.47% 6.75 6.76 6.70 6.70 6.73 6.70 8,300
22/01/2026 0.03/0.44% 6.77 6.80 6.75 6.80 6.77 6.80 5,200
21/01/2026 0.02/0.30% 6.78 6.78 6.77 6.77 6.78 6.77 2,300
20/01/2026 -0.05/-0.74% 6.80 6.80 6.75 6.75 6.79 6.75 4,500
19/01/2026 -0.05/-0.73% 7.00 7.00 6.80 6.80 6.86 6.80 2,400
16/01/2026 0.15/2.24% 7.12 7.12 6.71 6.85 6.94 6.85 7,100
15/01/2026 -0.20/-2.90% 7.05 7.05 6.70 6.70 6.90 6.70 1,400
14/01/2026 -0.05/-0.72% 6.95 7.00 6.90 6.90 6.94 6.90 1,300
13/01/2026 0.30/4.51% 6.70 6.99 6.70 6.95 6.93 6.95 2,500
12/01/2026 -0.30/-4.32% 6.95 6.95 6.65 6.65 6.70 6.65 1,200
09/01/2026 0.04/0.58% 6.90 7.00 6.90 6.95 6.99 6.95 25,000
08/01/2026 -0.04/-0.58% 6.95 7.00 6.91 6.91 6.99 6.91 1,500
07/01/2026 -0.02/-0.29% 7.00 7.00 6.95 6.95 6.97 6.95 1,200
06/01/2026 0.09/1.31% 6.65 6.97 6.65 6.97 6.66 6.97 3,700
05/01/2026 -0.02/-0.29% 6.85 6.88 6.85 6.88 6.87 6.88 2,600
31/12/2025 0.05/0.73% 6.85 6.90 6.85 6.90 6.85 6.90 4,100
30/12/2025 0.10/1.48% 6.76 6.89 6.76 6.85 6.77 6.85 1,500
29/12/2025 -0.24/-3.43% 6.72 6.90 6.72 6.75 6.76 6.75 600