| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.30/-2.83% | 10.60 | 10.60 | 10.20 | 10.30 | 10.35 | 10.30 | 599,900 |
| 04/02/2026 | 0.30/2.94% | 10.20 | 10.80 | 10.20 | 10.50 | 10.60 | 10.50 | 2,399,200 |
| 03/02/2026 | 0.20/1.98% | 10.20 | 10.50 | 10.10 | 10.30 | 10.20 | 10.30 | 1,120,600 |
| 02/02/2026 | -0.10/-0.97% | 10.50 | 10.60 | 9.90 | 10.20 | 10.10 | 10.20 | 6,956,000 |
| 30/01/2026 | 0.00/0.00% | 10.30 | 10.50 | 10.20 | 10.50 | 10.30 | 10.50 | 1,116,700 |
| 29/01/2026 | 0.50/5.00% | 10.20 | 10.90 | 10.10 | 10.50 | 10.50 | 10.50 | 1,501,300 |
| 28/01/2026 | 0.10/1.00% | 10.00 | 10.20 | 9.80 | 10.10 | 10.00 | 10.10 | 1,178,300 |
| 27/01/2026 | -0.30/-2.88% | 10.00 | 10.20 | 9.80 | 10.10 | 10.00 | 10.10 | 1,868,000 |
| 26/01/2026 | -1.30/-11.50% | 10.70 | 11.00 | 9.90 | 10.00 | 10.40 | 10.00 | 3,725,900 |
| 23/01/2026 | -0.40/-3.60% | 11.50 | 12.00 | 10.70 | 10.70 | 11.30 | 10.70 | 5,504,500 |
| 22/01/2026 | 1.40/14.29% | 10.40 | 11.20 | 10.20 | 11.20 | 11.10 | 11.20 | 7,329,200 |
| 21/01/2026 | 0.40/4.12% | 9.80 | 10.40 | 9.40 | 10.10 | 9.80 | 10.10 | 3,991,300 |
| 20/01/2026 | 0.10/1.04% | 9.60 | 9.80 | 9.50 | 9.70 | 9.70 | 9.70 | 1,821,000 |
| 19/01/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.50 | 9.60 | 9.60 | 9.60 | 1,122,500 |
| 16/01/2026 | -0.10/-1.03% | 9.70 | 9.80 | 9.40 | 9.60 | 9.60 | 9.60 | 1,450,900 |
| 15/01/2026 | -0.20/-2.02% | 9.90 | 10.00 | 9.50 | 9.70 | 9.70 | 9.70 | 1,865,800 |
| 14/01/2026 | -0.30/-2.94% | 10.20 | 10.20 | 9.60 | 9.90 | 9.90 | 9.90 | 2,549,000 |
| 13/01/2026 | 0.10/1.00% | 10.50 | 10.50 | 10.00 | 10.10 | 10.20 | 10.10 | 2,679,600 |
| 12/01/2026 | 0.90/9.57% | 9.40 | 10.40 | 9.30 | 10.30 | 10.00 | 10.30 | 3,328,000 |
| 09/01/2026 | -0.30/-3.09% | 9.70 | 9.80 | 9.20 | 9.40 | 9.40 | 9.40 | 1,944,500 |