から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.16% 8.40 8.60 8.40 8.50 8.50 8.50 1,152,200
12/03/2026 -0.10/-1.15% 8.50 9.00 8.40 8.60 8.60 8.60 3,341,400
11/03/2026 0.30/3.49% 8.70 8.90 8.50 8.90 8.70 8.90 9,865,600
10/03/2026 0.40/4.88% 8.10 8.90 8.10 8.60 8.60 8.60 2,197,800
09/03/2026 -1.40/-14.74% 9.10 9.10 8.10 8.10 8.20 8.10 4,825,000
06/03/2026 -0.50/-5.05% 9.80 9.90 9.30 9.40 9.50 9.40 2,025,000
05/03/2026 0.50/5.38% 9.50 10.10 9.50 9.80 9.90 9.80 2,565,700
04/03/2026 -0.40/-4.04% 9.80 9.90 8.90 9.50 9.30 9.50 3,939,200
03/03/2026 0.00/0.00% 9.80 10.10 9.60 9.80 9.90 9.80 2,223,000
02/03/2026 -0.60/-5.77% 10.30 10.40 8.90 9.80 9.80 9.80 3,840,800
27/02/2026 0.00/0.00% 10.50 10.60 10.30 10.40 10.40 10.40 1,616,600
26/02/2026 0.20/1.94% 10.50 10.50 10.20 10.50 10.40 10.50 1,258,200
25/02/2026 0.10/0.97% 10.30 10.50 10.20 10.40 10.30 10.40 1,716,900
24/02/2026 0.30/2.97% 10.20 10.50 10.10 10.40 10.30 10.40 2,180,700
23/02/2026 0.20/2.00% 10.20 10.30 10.00 10.20 10.10 10.20 745,900