Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.40/2.27% 17.80 18.80 16.50 18.00 17.60 18.00 1,119,100
21/08/2025 2.30/14.84% 15.50 17.80 15.50 17.80 17.60 17.80 3,452,700
20/08/2025 -0.90/-5.63% 15.80 16.00 14.70 15.10 15.50 15.10 1,475,600
19/08/2025 0.70/4.64% 15.20 16.40 15.00 15.80 16.00 15.80 834,000
18/08/2025 0.60/4.14% 14.30 15.90 14.30 15.10 15.10 15.10 2,955,400
15/08/2025 -0.10/-0.68% 14.70 14.80 14.30 14.60 14.50 14.60 1,209,400
14/08/2025 0.50/3.52% 14.70 15.20 14.50 14.70 14.70 14.70 4,254,000
13/08/2025 1.90/14.84% 13.10 14.70 12.80 14.70 14.20 14.70 5,306,000
12/08/2025 0.30/2.38% 12.80 13.00 12.50 12.90 12.80 12.90 1,904,600
11/08/2025 0.50/4.07% 12.30 12.80 12.20 12.80 12.60 12.80 2,437,200
08/08/2025 -0.20/-1.60% 12.50 12.90 12.00 12.30 12.30 12.30 2,354,800
07/08/2025 0.50/4.13% 12.30 12.80 12.30 12.60 12.50 12.60 3,090,100
06/08/2025 0.10/0.82% 12.00 12.40 11.90 12.30 12.10 12.30 3,874,600
05/08/2025 0.50/4.35% 13.20 13.20 11.00 12.00 12.20 12.00 5,478,100
04/08/2025 1.50/14.15% 10.60 12.10 10.40 12.10 11.50 12.10 6,735,700
01/08/2025 0.30/2.88% 10.60 10.70 10.40 10.70 12.20 10.70 2,282,700
31/07/2025 0.40/3.92% 10.70 10.80 10.10 10.60 10.40 10.60 2,406,400
30/07/2025 0.20/1.92% 10.10 10.60 9.80 10.60 12.20 10.60 4,223,900
29/07/2025 -0.90/-8.18% 11.20 11.40 9.90 10.10 10.20 10.10 5,448,500
28/07/2025 0.80/7.77% 10.50 11.30 10.50 11.10 11.00 11.10 1,981,600