| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.50/9.26% | 5.70 | 5.90 | 5.40 | 5.90 | 5.81 | 5.90 | 2,740,100 |
| 09/04/2025 | -0.50/-8.47% | 5.40 | 5.80 | 5.40 | 5.40 | 5.41 | 5.40 | 923,100 |
| 08/04/2025 | -0.60/-9.23% | 6.40 | 6.50 | 5.90 | 5.90 | 5.92 | 5.90 | 301,800 |
| 04/04/2025 | -0.20/-2.99% | 6.60 | 6.70 | 6.10 | 6.50 | 6.26 | 6.50 | 550,600 |
| 03/04/2025 | -0.40/-5.63% | 6.90 | 7.10 | 6.40 | 6.70 | 6.60 | 6.70 | 904,200 |
| 02/04/2025 | 0.20/2.90% | 6.90 | 7.30 | 6.80 | 7.10 | 7.06 | 7.10 | 600,900 |
| 01/04/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.88 | 6.90 | 322,400 |
| 31/03/2025 | 0.20/2.99% | 6.70 | 7.00 | 6.70 | 6.90 | 6.88 | 6.90 | 648,000 |
| 28/03/2025 | 0.20/3.08% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 405,800 |
| 27/03/2025 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.45 | 6.50 | 112,100 |
| 26/03/2025 | -0.10/-1.52% | 6.60 | 6.70 | 6.50 | 6.50 | 6.53 | 6.50 | 310,200 |
| 25/03/2025 | -0.10/-1.49% | 6.70 | 6.70 | 6.50 | 6.60 | 6.58 | 6.60 | 438,200 |
| 24/03/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.70 | 6.64 | 6.70 | 305,500 |
| 21/03/2025 | -0.20/-2.90% | 6.90 | 6.90 | 6.70 | 6.70 | 6.76 | 6.70 | 412,800 |
| 20/03/2025 | 0.00/0.00% | 6.90 | 7.00 | 6.70 | 6.90 | 6.85 | 6.90 | 738,200 |
| 19/03/2025 | 0.20/2.99% | 6.80 | 7.00 | 6.80 | 6.90 | 6.86 | 6.90 | 576,200 |
| 18/03/2025 | 0.10/1.52% | 6.60 | 6.80 | 6.60 | 6.70 | 6.68 | 6.70 | 398,300 |
| 17/03/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.40 | 6.60 | 6.55 | 6.60 | 422,400 |
| 14/03/2025 | -0.20/-2.94% | 6.70 | 6.80 | 6.60 | 6.60 | 6.64 | 6.60 | 278,600 |
| 13/03/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.70 | 6.80 | 6.72 | 6.80 | 392,100 |