Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.20/1.45% 13.80 14.10 13.80 14.00 13.98 14.00 720,200
29/07/2026 0.00/0.00% 13.80 13.80 13.70 13.80 13.80 13.80 175,500
28/07/2026 0.10/0.72% 13.70 13.90 13.50 13.90 13.80 13.90 318,800
27/07/2026 0.20/1.48% 13.60 13.90 13.60 13.70 13.80 13.70 282,400
24/07/2026 0.60/4.58% 13.20 13.90 13.20 13.70 13.50 13.70 292,400
23/07/2026 -0.10/-0.75% 13.30 13.30 12.80 13.20 13.10 13.20 510,600
22/07/2026 -0.40/-2.94% 13.60 13.70 13.10 13.20 13.30 13.20 1,167,300
21/07/2026 -0.40/-2.86% 13.90 14.00 13.50 13.60 13.60 13.60 728,600
20/07/2026 -0.60/-4.17% 14.40 14.50 13.50 13.80 14.00 13.80 616,900
17/07/2026 0.30/2.13% 14.30 14.70 14.20 14.40 14.40 14.40 378,900
16/07/2026 0.40/2.90% 13.80 14.40 13.70 14.20 14.10 14.20 475,100
15/07/2026 0.20/1.47% 13.70 14.00 13.60 13.80 13.80 13.80 172,300
14/07/2026 -0.30/-2.13% 14.10 14.10 13.50 13.80 13.60 13.80 437,300
13/07/2026 0.10/0.72% 13.80 14.80 13.60 13.90 14.10 13.90 831,600
10/07/2026 0.20/1.48% 13.50 13.90 13.50 13.70 13.80 13.70 339,300
09/07/2026 0.20/1.50% 13.30 13.80 13.20 13.50 13.50 13.50 406,100
08/07/2026 0.30/2.31% 13.20 13.50 13.10 13.30 13.30 13.30 202,700
07/07/2026 0.10/0.76% 13.10 13.30 12.90 13.30 13.00 13.30 629,100
06/07/2026 -0.20/-1.50% 13.60 13.70 13.00 13.10 13.20 13.10 511,100
03/07/2026 0.70/5.47% 13.00 14.00 12.80 13.50 13.30 13.50 1,122,800