Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.50/-1.37% 33.95 36.45 33.95 36.00 34.64 36.00 19,200
03/04/2025 -2.50/-6.41% 37.45 38.35 36.30 36.50 36.38 36.50 129,300
02/04/2025 0.20/0.52% 39.00 39.00 39.00 39.00 39.00 39.00 3,000
01/04/2025 -0.05/-0.13% 39.45 39.45 38.70 38.80 38.78 38.80 2,900
31/03/2025 -0.95/-2.39% 38.60 39.40 38.60 38.85 39.07 38.85 11,000
28/03/2025 0.00/0.00% 39.60 39.80 39.40 39.80 39.58 39.80 9,800
27/03/2025 -0.20/-0.50% 39.90 39.90 39.80 39.80 39.85 39.80 400
26/03/2025 0.20/0.50% 39.55 40.00 39.55 40.00 39.83 40.00 87,600
25/03/2025 0.15/0.38% 39.65 39.95 39.65 39.80 39.71 39.80 12,100
24/03/2025 -0.15/-0.38% 39.70 39.80 39.55 39.65 39.65 39.65 7,600
21/03/2025 0.05/0.13% 39.70 39.80 39.65 39.80 39.75 39.80 9,600
20/03/2025 0.00/0.00% 39.75 39.75 39.60 39.75 39.69 39.75 15,400
19/03/2025 0.05/0.13% 39.70 39.75 39.45 39.75 39.60 39.75 20,000
18/03/2025 0.20/0.51% 39.40 39.80 39.40 39.70 39.71 39.70 13,900
17/03/2025 0.20/0.51% 38.95 39.50 38.95 39.50 39.35 39.50 2,800
14/03/2025 -0.50/-1.26% 39.50 39.50 38.40 39.30 38.95 39.30 10,200
13/03/2025 0.15/0.38% 39.65 39.80 39.00 39.80 39.04 39.80 4,700
12/03/2025 0.20/0.51% 39.60 39.65 39.10 39.65 39.41 39.65 54,100
11/03/2025 -0.40/-1.00% 39.85 40.00 39.45 39.45 39.79 39.45 9,000
10/03/2025 0.00/0.00% 39.85 39.95 39.85 39.85 39.86 39.85 2,600