Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.65/2.07% 31.00 32.30 31.00 32.05 31.19 32.05 2,200
29/07/2026 1.00/3.29% 30.50 31.40 30.50 31.40 30.77 31.40 1,900
28/07/2026 -0.50/-1.62% 30.70 30.70 30.40 30.40 30.65 30.40 9,000
27/07/2026 0.50/1.64% 31.90 31.90 30.40 30.90 30.76 30.90 6,800
24/07/2026 -1.55/-4.85% 31.95 31.95 30.40 30.40 30.41 30.40 15,900
23/07/2026 -0.15/-0.47% 32.10 32.10 29.90 31.95 30.43 31.95 28,400
22/07/2026 -0.10/-0.31% 32.10 32.10 31.80 32.10 32.04 32.10 18,800
21/07/2026 -0.80/-2.42% 32.50 33.10 32.20 32.20 32.36 32.20 24,500
20/07/2026 -0.45/-1.35% 33.20 33.20 32.40 33.00 32.44 33.00 7,600
17/07/2026 -0.10/-0.30% 32.55 33.45 32.50 33.45 32.83 33.45 300
16/07/2026 -0.15/-0.45% 32.50 33.65 32.50 33.55 32.61 33.55 4,700
15/07/2026 1.30/4.01% 32.50 33.70 32.50 33.70 33.10 33.70 200
14/07/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 5,000
13/07/2026 -0.90/-2.70% 32.85 32.85 32.40 32.40 32.52 32.40 1,700
10/07/2026 0.70/2.15% 33.40 33.40 33.30 33.30 33.40 33.30 3,200
09/07/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 0
08/07/2026 0.00/0.00% 32.60 32.60 32.60 32.60 32.60 32.60 100
07/07/2026 -0.70/-2.10% 32.60 32.60 32.60 32.60 32.60 32.60 7,000
06/07/2026 0.50/1.52% 32.70 33.55 32.40 33.30 32.72 33.30 7,000
03/07/2026 -0.20/-0.61% 33.05 33.05 32.80 32.80 32.91 32.80 16,400