Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.50/1.43% 34.70 35.50 34.30 35.50 34.70 35.50 137,900
04/12/2025 0.50/1.45% 34.45 35.00 34.45 35.00 34.57 35.00 110,800
03/12/2025 -0.90/-2.54% 34.50 34.60 34.45 34.50 34.50 34.50 12,200
02/12/2025 -0.15/-0.42% 34.60 35.40 34.25 35.40 34.51 35.40 7,600
01/12/2025 -0.15/-0.42% 35.60 35.60 34.40 35.55 34.90 35.55 23,200
28/11/2025 0.00/0.00% 35.00 35.70 34.70 35.70 34.96 35.70 31,100
27/11/2025 0.05/0.14% 35.65 37.00 34.65 35.70 34.74 35.70 103,400
26/11/2025 -0.05/-0.14% 35.70 35.70 35.65 35.65 35.68 35.65 1,100
25/11/2025 -0.05/-0.14% 35.00 36.00 35.00 35.70 35.56 35.70 3,200
24/11/2025 0.00/0.00% 35.75 35.75 35.75 35.75 35.75 35.75 0
21/11/2025 0.20/0.56% 35.80 35.85 35.00 35.75 35.35 35.75 7,400
20/11/2025 -0.20/-0.56% 35.50 35.55 35.50 35.55 35.51 35.55 700
19/11/2025 0.45/1.27% 35.35 35.80 35.35 35.75 35.70 35.75 2,400
18/11/2025 -0.55/-1.53% 35.85 35.85 35.30 35.30 35.84 35.30 5,200
17/11/2025 0.25/0.70% 35.60 35.90 35.00 35.85 35.39 35.85 1,500
14/11/2025 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 5,200
13/11/2025 0.10/0.28% 35.50 36.00 35.50 35.60 35.62 35.60 2,300
12/11/2025 -0.65/-1.80% 36.15 36.15 35.50 35.50 36.00 35.50 6,900
11/11/2025 0.65/1.83% 36.05 36.50 35.50 36.15 36.10 36.15 2,900
10/11/2025 0.00/0.00% 36.80 37.50 36.75 36.80 37.00 35.50 43,500