Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.15/-0.43% 35.40 36.00 35.00 35.05 35.23 35.05 26,900
23/01/2026 -1.05/-2.90% 36.45 36.45 35.20 35.20 35.36 35.20 147,387
22/01/2026 0.00/0.00% 36.20 36.25 35.70 36.25 36.06 36.25 4,400
21/01/2026 0.35/0.97% 35.00 36.25 35.00 36.25 35.51 36.25 18,900
20/01/2026 -0.10/-0.28% 35.35 36.00 35.30 35.90 35.62 35.90 39,500
19/01/2026 0.50/1.41% 35.40 37.00 35.20 36.00 35.74 36.00 20,300
16/01/2026 -0.50/-1.39% 36.00 36.00 35.40 35.50 35.58 35.50 23,300
15/01/2026 -0.40/-1.10% 36.40 36.60 35.60 36.00 35.80 36.00 28,500
14/01/2026 0.00/0.00% 37.00 37.00 36.20 36.40 36.49 36.40 3,300
13/01/2026 -0.20/-0.55% 36.95 36.95 36.40 36.40 36.42 36.40 5,300
12/01/2026 0.00/0.00% 37.70 37.70 35.55 36.60 36.19 36.60 10,000
09/01/2026 -0.85/-2.27% 36.80 37.00 36.60 36.60 36.67 36.60 5,500
08/01/2026 -0.05/-0.13% 36.10 38.00 36.10 37.45 36.57 37.45 27,100
07/01/2026 1.15/3.16% 36.55 38.60 36.55 37.50 37.38 37.50 31,700
06/01/2026 0.90/2.54% 35.45 36.40 35.30 36.35 35.43 36.35 217,400
05/01/2026 -0.10/-0.28% 35.50 35.75 35.45 35.45 35.50 35.45 66,900
31/12/2025 0.05/0.14% 35.50 35.60 35.30 35.55 35.43 35.55 26,500
30/12/2025 0.10/0.28% 34.50 36.00 34.50 35.50 35.48 35.50 32,600
29/12/2025 -0.30/-0.84% 36.50 36.50 35.40 35.40 35.77 35.40 1,400
26/12/2025 -0.30/-0.83% 35.80 35.80 35.00 35.70 35.32 35.70 4,700