| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | -1.90/-1.97% | 99.00 | 100.00 | 91.00 | 94.50 | 94.69 | 94.50 | 1,062,043 |
| 10/04/2025 | 12.60/15.00% | 91.00 | 96.60 | 91.00 | 96.60 | 96.40 | 96.60 | 279,012 |
| 09/04/2025 | 3.90/4.72% | 82.10 | 91.70 | 78.10 | 86.50 | 84.04 | 86.50 | 961,492 |
| 08/04/2025 | -1.70/-2.06% | 86.50 | 86.60 | 80.10 | 80.80 | 82.58 | 80.80 | 626,967 |
| 04/04/2025 | -1.00/-1.14% | 84.80 | 87.30 | 74.50 | 86.50 | 82.50 | 86.50 | 643,000 |
| 03/04/2025 | -13.20/-13.47% | 95.00 | 97.00 | 84.30 | 84.80 | 87.50 | 84.80 | 1,118,900 |
| 02/04/2025 | -1.00/-1.01% | 99.00 | 99.10 | 97.60 | 97.70 | 98.00 | 97.70 | 176,900 |
| 01/04/2025 | 0.30/0.30% | 99.00 | 99.90 | 97.70 | 99.10 | 98.70 | 99.10 | 322,900 |
| 31/03/2025 | -1.90/-1.88% | 100.90 | 100.90 | 97.90 | 99.00 | 98.80 | 99.00 | 270,400 |
| 28/03/2025 | -0.10/-0.10% | 102.00 | 102.60 | 100.00 | 100.10 | 100.90 | 100.10 | 169,600 |
| 27/03/2025 | 0.30/0.29% | 100.80 | 102.00 | 99.30 | 102.00 | 100.20 | 102.00 | 141,200 |
| 26/03/2025 | -1.70/-1.66% | 102.40 | 103.70 | 100.10 | 100.80 | 101.70 | 100.80 | 288,300 |
| 25/03/2025 | 3.20/3.23% | 100.50 | 103.40 | 100.50 | 102.40 | 102.50 | 102.40 | 398,000 |
| 24/03/2025 | 3.70/3.82% | 96.80 | 100.90 | 96.60 | 100.50 | 99.20 | 100.50 | 371,400 |
| 21/03/2025 | -0.40/-0.41% | 97.80 | 98.00 | 96.10 | 97.00 | 96.80 | 97.00 | 195,200 |
| 20/03/2025 | -1.40/-1.41% | 99.20 | 99.20 | 96.50 | 97.80 | 97.40 | 97.80 | 356,100 |
| 19/03/2025 | -2.70/-2.67% | 101.20 | 101.30 | 98.10 | 98.60 | 99.20 | 98.60 | 579,800 |
| 18/03/2025 | -0.40/-0.39% | 104.50 | 104.50 | 101.00 | 101.00 | 101.30 | 101.00 | 211,200 |
| 17/03/2025 | 0.30/0.30% | 101.10 | 102.30 | 100.50 | 101.40 | 101.40 | 101.40 | 223,500 |
| 14/03/2025 | -2.80/-2.70% | 103.00 | 104.10 | 99.70 | 100.80 | 101.10 | 100.80 | 826,600 |