Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.40/1.04% 38.80 39.00 38.30 38.70 38.60 38.70 290,600
28/07/2026 0.10/0.26% 37.00 38.80 37.00 38.80 38.30 38.80 415,100
27/07/2026 -0.30/-0.78% 38.70 39.50 38.00 38.40 38.70 38.40 428,600
24/07/2026 0.20/0.52% 39.00 39.30 38.50 38.70 38.70 38.70 270,600
23/07/2026 0.00/0.00% 39.10 39.10 38.00 39.10 38.50 39.10 590,400
22/07/2026 -1.20/-3.00% 39.60 39.90 38.50 38.80 39.10 38.80 782,400
21/07/2026 -0.90/-2.22% 40.10 40.50 39.60 39.60 40.00 39.60 454,700
20/07/2026 -1.60/-3.85% 41.70 41.70 39.90 40.00 40.50 40.00 636,500
17/07/2026 0.00/0.00% 41.50 42.00 41.40 41.50 41.60 41.50 178,300
16/07/2026 -0.90/-2.12% 42.40 42.50 41.00 41.60 41.50 41.60 821,300
15/07/2026 -0.20/-0.47% 42.80 42.80 42.20 42.40 42.50 42.40 289,000
14/07/2026 0.10/0.23% 42.60 43.00 42.30 42.80 42.60 42.80 268,200
13/07/2026 0.40/0.94% 42.50 43.50 42.30 42.90 42.70 42.90 478,900
10/07/2026 -0.10/-0.23% 42.50 42.80 42.40 42.50 42.50 42.50 319,000
09/07/2026 -0.20/-0.47% 43.00 43.00 42.50 42.60 42.60 42.60 361,300
08/07/2026 0.10/0.23% 42.80 43.00 42.60 43.00 42.80 43.00 324,700
07/07/2026 -0.50/-1.15% 43.20 43.20 42.70 42.80 42.90 42.80 687,600
06/07/2026 -0.40/-0.92% 43.50 43.80 43.00 43.20 43.30 43.20 799,200
03/07/2026 -0.20/-0.46% 43.80 43.90 43.50 43.60 43.60 43.60 717,400
02/07/2026 -0.20/-0.46% 43.90 44.10 43.70 43.70 43.80 43.70 444,400