から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.20/-9.87% 20.80 20.80 20.10 20.10 20.13 20.10 10,200
12/03/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
11/03/2026 1.30/6.19% 22.30 22.30 22.30 22.30 22.30 22.30 100
10/03/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
09/03/2026 0.00/0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
06/03/2026 -0.80/-3.67% 21.00 21.00 21.00 21.00 21.00 21.00 100
05/03/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
04/03/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 600
03/03/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 0
02/03/2026 0.00/0.00% 21.80 21.80 21.80 21.80 21.80 21.80 200
27/02/2026 -0.10/-0.46% 21.80 21.80 21.80 21.80 21.80 21.80 100
26/02/2026 0.00/0.00% 21.70 21.90 21.50 21.90 21.77 21.90 2,000
25/02/2026 1.90/9.50% 20.00 21.90 20.00 21.90 21.04 21.90 1,900
24/02/2026 -1.10/-5.21% 20.00 20.00 20.00 20.00 20.00 20.00 500
23/02/2026 1.80/9.33% 19.30 21.10 19.30 21.10 19.90 21.10 300