| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 23.40 | 23.40 | 23.20 | 23.20 | 23.40 | 23.20 | 10,100 |
| 12/03/2026 | -0.10/-0.43% | 23.30 | 23.30 | 22.95 | 23.20 | 23.05 | 23.20 | 2,800 |
| 11/03/2026 | -0.10/-0.43% | 23.40 | 23.40 | 23.20 | 23.30 | 23.24 | 23.30 | 2,700 |
| 10/03/2026 | 1.00/4.46% | 22.40 | 23.50 | 22.40 | 23.40 | 22.76 | 23.40 | 2,100 |
| 09/03/2026 | -1.05/-4.48% | 23.35 | 23.35 | 22.40 | 22.40 | 22.80 | 22.40 | 15,600 |
| 06/03/2026 | -0.25/-1.05% | 23.70 | 23.90 | 23.45 | 23.45 | 23.53 | 23.45 | 3,500 |
| 05/03/2026 | 0.25/1.07% | 23.45 | 23.70 | 23.35 | 23.70 | 23.47 | 23.70 | 3,600 |
| 04/03/2026 | 0.00/0.00% | 23.40 | 23.50 | 23.40 | 23.45 | 23.44 | 23.45 | 11,400 |
| 03/03/2026 | -0.05/-0.21% | 23.60 | 23.60 | 23.40 | 23.45 | 23.47 | 23.45 | 16,000 |
| 02/03/2026 | -0.30/-1.26% | 23.60 | 23.60 | 23.40 | 23.50 | 23.48 | 23.50 | 10,600 |
| 27/02/2026 | 0.20/0.85% | 24.05 | 24.05 | 23.50 | 23.80 | 23.68 | 23.80 | 13,800 |
| 26/02/2026 | 0.10/0.43% | 23.50 | 23.60 | 23.50 | 23.60 | 23.52 | 23.60 | 3,500 |
| 25/02/2026 | 0.00/0.00% | 23.50 | 23.60 | 23.50 | 23.50 | 23.52 | 23.50 | 2,700 |
| 24/02/2026 | 0.00/0.00% | 23.25 | 23.95 | 23.25 | 23.50 | 23.59 | 23.50 | 4,100 |
| 23/02/2026 | 0.00/0.00% | 23.50 | 23.55 | 23.20 | 23.50 | 23.42 | 23.50 | 9,000 |