日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
30.20
|
30.20
|
30.15
|
30.20
|
30.20
|
30.20
|
3,200
|
19/05/2025 |
0.10/0.33%
|
30.60
|
30.80
|
30.10
|
30.20
|
30.35
|
30.20
|
1,700
|
16/05/2025 |
0.60/2.03%
|
29.50
|
30.10
|
29.50
|
30.10
|
29.78
|
30.10
|
1,300
|
15/05/2025 |
-0.25/-0.81%
|
31.05
|
31.05
|
30.50
|
30.80
|
30.87
|
29.50
|
8,400
|
14/05/2025 |
0.05/0.16%
|
31.05
|
31.10
|
31.00
|
31.05
|
31.06
|
29.74
|
2,400
|
13/05/2025 |
-0.05/-0.16%
|
30.60
|
31.00
|
30.60
|
31.00
|
30.70
|
29.69
|
1,200
|
12/05/2025 |
-0.50/-1.58%
|
31.40
|
31.40
|
30.40
|
31.05
|
31.12
|
29.74
|
1,500
|
09/05/2025 |
0.05/0.16%
|
31.05
|
31.55
|
31.00
|
31.55
|
31.06
|
30.22
|
4,900
|
08/05/2025 |
0.15/0.48%
|
31.40
|
31.50
|
31.40
|
31.50
|
31.49
|
30.17
|
2,200
|
07/05/2025 |
0.15/0.48%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
30.03
|
100
|
06/05/2025 |
0.20/0.65%
|
31.00
|
31.80
|
31.00
|
31.20
|
31.24
|
29.88
|
4,200
|
05/05/2025 |
0.00/0.00%
|
30.50
|
31.00
|
28.90
|
31.00
|
30.62
|
29.69
|
12,400
|
29/04/2025 |
1.00/3.33%
|
30.00
|
31.25
|
30.00
|
31.00
|
30.49
|
29.69
|
1,800
|
28/04/2025 |
-0.10/-0.33%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.03
|
28.73
|
600
|
25/04/2025 |
0.10/0.33%
|
29.70
|
30.10
|
29.65
|
30.10
|
29.71
|
28.83
|
3,400
|
24/04/2025 |
0.05/0.17%
|
29.95
|
30.00
|
29.95
|
30.00
|
29.95
|
28.73
|
1,800
|
23/04/2025 |
0.25/0.84%
|
29.95
|
29.95
|
29.70
|
29.95
|
29.77
|
28.69
|
4,100
|
22/04/2025 |
-0.30/-1.00%
|
29.95
|
29.95
|
29.70
|
29.70
|
29.79
|
28.45
|
8,400
|
21/04/2025 |
0.00/0.00%
|
30.80
|
30.85
|
30.00
|
30.00
|
30.11
|
28.73
|
3,900
|