| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 23.50 | 23.80 | 23.50 | 23.80 | 23.65 | 23.80 | 600 |
| 10/09/2026 | -0.10/-0.42% | 23.60 | 23.80 | 23.55 | 23.80 | 23.78 | 23.80 | 2,700 |
| 09/09/2026 | 0.10/0.42% | 23.80 | 24.00 | 23.80 | 23.90 | 23.97 | 23.90 | 3,500 |
| 08/09/2026 | 0.30/1.28% | 23.50 | 23.80 | 23.50 | 23.80 | 23.70 | 23.80 | 3,800 |
| 07/09/2026 | -0.30/-1.26% | 23.80 | 23.80 | 23.45 | 23.50 | 23.67 | 23.50 | 1,100 |
| 04/09/2026 | 0.00/0.00% | 23.45 | 23.80 | 23.40 | 23.80 | 23.63 | 23.80 | 3,200 |
| 03/09/2026 | 0.45/1.93% | 23.40 | 23.80 | 23.40 | 23.80 | 23.47 | 23.80 | 2,500 |
| 28/08/2026 | -0.35/-1.48% | 23.40 | 23.40 | 23.20 | 23.35 | 23.28 | 23.35 | 600 |
| 27/08/2026 | -0.10/-0.42% | 23.80 | 23.80 | 23.25 | 23.70 | 23.78 | 23.70 | 5,900 |
| 26/08/2026 | 0.55/2.37% | 24.00 | 24.00 | 23.25 | 23.80 | 23.74 | 23.80 | 2,400 |
| 25/08/2026 | -0.50/-2.11% | 23.25 | 23.70 | 23.25 | 23.25 | 23.26 | 23.25 | 3,100 |
| 24/08/2026 | 0.70/3.04% | 23.10 | 23.85 | 23.10 | 23.75 | 23.60 | 23.75 | 9,000 |
| 21/08/2026 | 0.00/0.00% | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2,900 |
| 20/08/2026 | 0.05/0.22% | 23.10 | 23.10 | 23.00 | 23.05 | 23.06 | 23.05 | 1,000 |
| 19/08/2026 | -0.10/-0.43% | 23.05 | 23.10 | 23.00 | 23.00 | 23.03 | 23.00 | 2,900 |
| 18/08/2026 | 0.05/0.22% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 800 |
| 17/08/2026 | 0.05/0.22% | 23.00 | 23.05 | 23.00 | 23.05 | 23.04 | 23.05 | 1,900 |
| 14/08/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4,700 |