| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 10.65 | 10.75 | 10.65 | 10.65 | 10.69 | 10.65 | 52,000 |
| 24/04/2026 | 0.00/0.00% | 10.65 | 10.70 | 10.55 | 10.65 | 10.61 | 10.65 | 26,400 |
| 23/04/2026 | -0.10/-0.93% | 10.70 | 10.75 | 10.35 | 10.65 | 10.48 | 10.65 | 179,500 |
| 22/04/2026 | 0.05/0.47% | 10.70 | 10.80 | 10.60 | 10.75 | 10.67 | 10.75 | 79,100 |
| 21/04/2026 | -0.15/-1.38% | 10.80 | 10.80 | 10.70 | 10.70 | 10.76 | 10.70 | 60,700 |
| 20/04/2026 | 0.15/1.40% | 11.00 | 11.10 | 10.70 | 10.85 | 10.90 | 10.85 | 120,200 |
| 17/04/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 10.70 | 1,738,600 |
| 16/04/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.60 | 10.75 | 10.69 | 10.75 | 62,100 |
| 15/04/2026 | -0.05/-0.47% | 10.70 | 10.70 | 10.60 | 10.70 | 10.66 | 10.70 | 63,800 |
| 14/04/2026 | 0.00/0.00% | 10.70 | 10.80 | 10.50 | 10.75 | 10.70 | 10.75 | 130,100 |
| 13/04/2026 | -0.10/-0.92% | 10.85 | 10.85 | 10.60 | 10.75 | 10.74 | 10.75 | 107,500 |
| 10/04/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.70 | 10.85 | 10.87 | 10.85 | 57,500 |
| 09/04/2026 | -0.05/-0.45% | 11.00 | 11.00 | 10.70 | 10.95 | 10.94 | 10.95 | 242,300 |
| 08/04/2026 | 0.30/2.80% | 10.70 | 11.00 | 10.70 | 11.00 | 10.85 | 11.00 | 165,200 |
| 07/04/2026 | 0.05/0.47% | 10.70 | 10.75 | 10.55 | 10.70 | 10.67 | 10.70 | 76,300 |
| 06/04/2026 | 0.00/0.00% | 10.60 | 10.65 | 10.55 | 10.65 | 10.58 | 10.65 | 82,900 |
| 03/04/2026 | 0.05/0.47% | 10.80 | 10.80 | 10.50 | 10.65 | 10.60 | 10.65 | 91,100 |
| 02/04/2026 | 0.10/0.95% | 10.60 | 10.70 | 10.40 | 10.60 | 10.56 | 10.60 | 65,100 |