から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 10.65 10.75 10.65 10.65 10.69 10.65 52,000
24/04/2026 0.00/0.00% 10.65 10.70 10.55 10.65 10.61 10.65 26,400
23/04/2026 -0.10/-0.93% 10.70 10.75 10.35 10.65 10.48 10.65 179,500
22/04/2026 0.05/0.47% 10.70 10.80 10.60 10.75 10.67 10.75 79,100
21/04/2026 -0.15/-1.38% 10.80 10.80 10.70 10.70 10.76 10.70 60,700
20/04/2026 0.15/1.40% 11.00 11.10 10.70 10.85 10.90 10.85 120,200
17/04/2026 -0.05/-0.47% 10.70 10.70 10.60 10.70 10.65 10.70 1,738,600
16/04/2026 0.05/0.47% 10.70 10.75 10.60 10.75 10.69 10.75 62,100
15/04/2026 -0.05/-0.47% 10.70 10.70 10.60 10.70 10.66 10.70 63,800
14/04/2026 0.00/0.00% 10.70 10.80 10.50 10.75 10.70 10.75 130,100
13/04/2026 -0.10/-0.92% 10.85 10.85 10.60 10.75 10.74 10.75 107,500
10/04/2026 -0.10/-0.91% 11.00 11.00 10.70 10.85 10.87 10.85 57,500
09/04/2026 -0.05/-0.45% 11.00 11.00 10.70 10.95 10.94 10.95 242,300
08/04/2026 0.30/2.80% 10.70 11.00 10.70 11.00 10.85 11.00 165,200
07/04/2026 0.05/0.47% 10.70 10.75 10.55 10.70 10.67 10.70 76,300
06/04/2026 0.00/0.00% 10.60 10.65 10.55 10.65 10.58 10.65 82,900
03/04/2026 0.05/0.47% 10.80 10.80 10.50 10.65 10.60 10.65 91,100
02/04/2026 0.10/0.95% 10.60 10.70 10.40 10.60 10.56 10.60 65,100