| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 50,900 |
| 03/07/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 45,800 |
| 02/07/2025 | 0.10/1.30% | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | 7.80 | 88,300 |
| 01/07/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.70 | 7.80 | 6,700 |
| 30/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.80 | 7.70 | 8,700 |
| 27/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 44,900 |
| 26/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 13,600 |
| 25/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 6,800 |
| 24/06/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 26,500 |
| 23/06/2025 | -0.10/-1.28% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 45,000 |
| 20/06/2025 | -0.10/-1.27% | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 7.80 | 50,600 |
| 19/06/2025 | 0.00/0.00% | 7.80 | 7.90 | 7.70 | 7.70 | 7.90 | 7.70 | 89,500 |
| 18/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 25,500 |
| 17/06/2025 | 0.10/1.32% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 14,900 |
| 16/06/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.50 | 7.70 | 7.60 | 7.70 | 14,900 |
| 13/06/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.60 | 7.70 | 7.70 | 7.70 | 38,900 |
| 12/06/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 5,100 |
| 11/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1,010,700 |
| 10/06/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 49,000 |
| 09/06/2025 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | 7.70 | 55,700 |