| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.04/-0.40% | 9.94 | 9.94 | 9.80 | 9.90 | 9.90 | 9.90 | 384,200 |
| 29/10/2026 | -0.04/-0.40% | 9.97 | 9.97 | 9.82 | 9.94 | 9.93 | 9.94 | 393,500 |
| 28/10/2026 | -0.02/-0.20% | 9.99 | 10.00 | 9.96 | 9.98 | 9.98 | 9.98 | 75,700 |
| 27/10/2026 | -0.10/-0.99% | 10.05 | 10.10 | 9.89 | 10.00 | 9.98 | 10.00 | 843,700 |
| 26/10/2026 | 0.10/1.00% | 10.10 | 10.10 | 9.80 | 10.10 | 9.99 | 10.10 | 103,300 |
| 23/10/2026 | -0.30/-2.91% | 10.25 | 10.25 | 10.00 | 10.00 | 10.13 | 10.00 | 105,200 |
| 22/10/2026 | -0.15/-1.44% | 10.45 | 10.45 | 10.25 | 10.30 | 10.33 | 10.30 | 126,900 |
| 21/10/2026 | 0.65/6.63% | 9.80 | 10.45 | 9.70 | 10.45 | 9.86 | 10.45 | 421,900 |
| 20/10/2026 | 0.00/0.00% | 9.81 | 9.83 | 9.78 | 9.80 | 9.81 | 9.80 | 226,400 |
| 19/10/2026 | 0.00/0.00% | 9.80 | 9.83 | 9.74 | 9.80 | 9.81 | 9.80 | 245,100 |
| 16/10/2026 | 0.00/0.00% | 9.80 | 9.85 | 9.75 | 9.80 | 9.79 | 9.80 | 105,700 |
| 15/10/2026 | -0.01/-0.10% | 9.81 | 9.82 | 9.75 | 9.80 | 9.80 | 9.80 | 102,200 |
| 14/10/2026 | 0.01/0.10% | 9.80 | 9.85 | 9.79 | 9.81 | 9.81 | 9.81 | 104,000 |
| 13/10/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.75 | 9.80 | 109,500 |
| 12/10/2026 | -0.10/-1.02% | 9.79 | 9.80 | 9.70 | 9.70 | 9.78 | 9.70 | 124,300 |
| 09/10/2026 | 0.08/0.82% | 9.72 | 9.83 | 9.70 | 9.80 | 9.75 | 9.80 | 229,700 |
| 08/10/2026 | 0.00/0.00% | 9.72 | 9.72 | 9.65 | 9.72 | 9.69 | 9.72 | 132,900 |
| 07/10/2026 | 0.00/0.00% | 9.72 | 9.72 | 9.69 | 9.72 | 9.71 | 9.72 | 117,000 |
| 06/10/2026 | -0.01/-0.10% | 9.73 | 9.73 | 9.66 | 9.72 | 9.70 | 9.72 | 89,200 |
| 05/10/2026 | 0.00/0.00% | 9.72 | 9.73 | 9.69 | 9.73 | 9.71 | 9.73 | 98,500 |