| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.20/-1.54% | 12.80 | 12.80 | 12.20 | 12.80 | 12.40 | 12.80 | 4,800 |
| 04/02/2026 | 0.40/3.13% | 13.30 | 13.30 | 12.80 | 13.20 | 13.00 | 13.20 | 700 |
| 03/02/2026 | -0.60/-4.41% | 12.80 | 13.00 | 12.80 | 13.00 | 12.80 | 13.00 | 1,100 |
| 02/02/2026 | 0.70/5.43% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 30/01/2026 | 0.60/4.69% | 13.70 | 13.70 | 12.80 | 13.40 | 12.90 | 13.40 | 1,300 |
| 29/01/2026 | -0.40/-2.94% | 12.80 | 13.30 | 12.80 | 13.20 | 12.80 | 13.20 | 8,000 |
| 28/01/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 27/01/2026 | 0.80/6.25% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 26/01/2026 | -0.60/-4.48% | 12.80 | 13.30 | 12.80 | 12.80 | 12.80 | 12.80 | 2,700 |
| 23/01/2026 | -0.10/-0.74% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| 22/01/2026 | 1.40/11.48% | 13.20 | 13.60 | 13.20 | 13.60 | 13.50 | 13.60 | 300 |
| 21/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 20/01/2026 | 0.10/0.82% | 12.20 | 12.30 | 12.20 | 12.30 | 12.20 | 12.30 | 500 |
| 19/01/2026 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |
| 16/01/2026 | 0.10/0.83% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 100 |
| 15/01/2026 | 0.20/1.64% | 12.10 | 12.40 | 12.00 | 12.40 | 12.10 | 12.40 | 5,500 |
| 14/01/2026 | 0.00/0.00% | 12.30 | 12.50 | 12.00 | 12.30 | 12.20 | 12.30 | 2,300 |
| 13/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 600 |
| 12/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 09/01/2026 | 0.00/0.00% | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0 |