| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.81% | 12.30 | 12.50 | 12.30 | 12.50 | 12.50 | 12.50 | 4,400 |
| 12/03/2026 | 0.70/5.93% | 12.40 | 12.50 | 12.40 | 12.50 | 12.40 | 12.50 | 1,800 |
| 11/03/2026 | -1.10/-8.53% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,700 |
| 10/03/2026 | 1.10/9.32% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 09/03/2026 | -1.00/-7.81% | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 11.80 | 20,200 |
| 06/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 05/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 04/03/2026 | 0.00/0.00% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
| 03/03/2026 | 0.60/4.92% | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 100 |
| 02/03/2026 | 0.30/2.42% | 12.50 | 12.70 | 12.10 | 12.70 | 12.20 | 12.70 | 2,600 |
| 27/02/2026 | 0.10/0.82% | 12.80 | 12.80 | 12.30 | 12.30 | 12.40 | 12.30 | 1,700 |
| 26/02/2026 | -0.10/-0.78% | 12.20 | 12.80 | 12.20 | 12.80 | 12.20 | 12.80 | 3,200 |
| 25/02/2026 | -0.20/-1.48% | 12.50 | 13.30 | 12.50 | 13.30 | 12.90 | 13.30 | 200 |
| 24/02/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 23/02/2026 | 0.80/6.30% | 13.90 | 13.90 | 13.00 | 13.50 | 13.50 | 13.50 | 300 |