| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,200 |
| 03/07/2025 | 1.00/9.26% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 200 |
| 02/07/2025 | -1.00/-8.55% | 11.60 | 11.60 | 10.60 | 10.70 | 10.80 | 10.70 | 1,700 |
| 01/07/2025 | -0.30/-2.50% | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 7,100 |
| 30/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 27/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 26/06/2025 | 0.40/3.45% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 25/06/2025 | -0.30/-2.61% | 11.90 | 11.90 | 11.20 | 11.20 | 11.60 | 11.20 | 200 |
| 24/06/2025 | -0.40/-3.36% | 11.90 | 11.90 | 11.50 | 11.50 | 11.50 | 11.50 | 3,000 |
| 23/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 300 |
| 20/06/2025 | 0.00/0.00% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 2,200 |
| 19/06/2025 | -0.20/-1.67% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 2,000 |
| 18/06/2025 | 0.10/0.84% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 400 |
| 17/06/2025 | -0.10/-0.83% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 100 |
| 16/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 13/06/2025 | 0.20/1.69% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 12/06/2025 | 0.20/1.69% | 11.90 | 12.00 | 11.50 | 12.00 | 11.80 | 12.00 | 600 |
| 11/06/2025 | -0.10/-0.84% | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1,200 |
| 10/06/2025 | 0.00/0.00% | 12.00 | 12.00 | 11.70 | 11.90 | 11.90 | 11.90 | 1,300 |
| 09/06/2025 | 0.30/2.56% | 11.70 | 12.00 | 11.70 | 12.00 | 11.90 | 12.00 | 2,800 |